Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00777
-0.32%
$ 54.42 million $ 84,637
May 9, 12 PM $ 0.00779
+0.03%
$ 54.55 million $ 85,504
May 9, 11 AM $ 0.00778
-0.27%
$ 54.48 million $ 85,740
May 9, 10 AM $ 0.0078
+1.44%
$ 54.62 million $ 86,460
May 9, 9 AM $ 0.00771
+0.33%
$ 53.95 million $ 84,155
May 9, 8 AM $ 0.00768
-0.42%
$ 53.78 million $ 84,639
May 9, 7 AM $ 0.00771
+0.29%
$ 54 million $ 84,330
May 9, 6 AM $ 0.00769
-0.40%
$ 53.85 million $ 84,855
May 9, 5 AM $ 0.00772
-0.81%
$ 54.06 million $ 85,593
May 9, 4 AM $ 0.00779
-0.33%
$ 54.51 million $ 83,821
May 9, 3 AM $ 0.00783
+0.10%
$ 54.79 million $ 84,408
May 9, 2 AM $ 0.00782
-0.73%
$ 54.74 million $ 76,536
May 9, 1 AM $ 0.00788
-1.38%
$ 55.14 million $ 75,816
May 9, 12 AM $ 0.00799
+0.47%
$ 55.91 million $ 75,010
May 8, 11 PM $ 0.00795
+2.81%
$ 55.65 million $ 73,847
May 8, 10 PM $ 0.00773
+0.26%
$ 54.13 million $ 68,514
May 8, 9 PM $ 0.00771
-0.10%
$ 53.99 million $ 68,453
May 8, 8 PM $ 0.00772
-0.36%
$ 54.04 million $ 68,936
May 8, 7 PM $ 0.00775
-0.03%
$ 54.23 million $ 69,998
May 8, 6 PM $ 0.00775
+0.10%
$ 54.25 million $ 68,293
May 8, 5 PM $ 0.00775
-0.77%
$ 54.25 million $ 67,679
May 8, 4 PM $ 0.00781
+0.00%
$ 54.67 million $ 67,449
May 8, 3 PM $ 0.00781
+0.00%
$ 54.67 million $ 66,990
May 8, 2 PM $ 0.0078
-0.38%
$ 54.62 million $ 67,165
May 8, 1 PM $ 0.00783
+0.19%
$ 54.83 million $ 68,698
May 8, 12 PM $ 0.00782
+0.29%
$ 54.72 million $ 67,762
May 8, 11 AM $ 0.0078
+0.00%
$ 54.57 million $ 74,403
May 8, 10 AM $ 0.0078
+0.32%
$ 54.57 million $ 76,141
May 8, 9 AM $ 0.00777
-0.60%
$ 54.39 million $ 76,305
May 8, 8 AM $ 0.0078
+0.22%
$ 54.62 million $ 76,798
May 8, 7 AM $ 0.00779
-0.19%
$ 54.5 million $ 77,046
May 8, 6 AM $ 0.0078
-0.42%
$ 54.6 million $ 77,272
May 8, 5 AM $ 0.00784
-0.16%
$ 54.88 million $ 79,169
May 8, 4 AM $ 0.00785
-0.70%
$ 54.97 million $ 78,442
May 8, 3 AM $ 0.00791
-0.06%
$ 55.35 million $ 77,617
May 8, 2 AM $ 0.00791
-0.44%
$ 55.39 million $ 79,082
May 8, 1 AM $ 0.00797
+0.19%
$ 55.79 million $ 78,263
May 8, 12 AM $ 0.00796
-0.19%
$ 55.69 million $ 79,219
May 7, 11 PM $ 0.00796
+0.32%
$ 55.69 million $ 81,263
May 7, 10 PM $ 0.00792
-0.41%
$ 55.46 million $ 82,549
May 7, 9 PM $ 0.00796
-0.35%
$ 55.74 million $ 83,643
May 7, 8 PM $ 0.00799
+1.14%
$ 55.93 million $ 83,353
May 7, 7 PM $ 0.0079
+0.16%
$ 55.3 million $ 81,698
May 7, 6 PM $ 0.00789
-0.16%
$ 55.21 million $ 83,302
May 7, 5 PM $ 0.0079
-0.35%
$ 55.3 million $ 83,769
May 7, 4 PM $ 0.00793
-0.22%
$ 55.54 million $ 82,702
May 7, 3 PM $ 0.00795
-0.62%
$ 55.67 million $ 82,945
May 7, 2 PM $ 0.008
+1.78%
$ 56.02 million $ 83,204
May 7, 1 PM $ 0.00786
+0.10%
$ 54.99 million $ 81,735
May 7, 12 PM $ 0.00785
+2.48%
$ 54.93 million $ 81,975