Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00785
+0.00%
$ 55.03 million $ 122,213
6:12 PM $ 0.00785
+0.10%
$ 55.03 million $ 122,150
6:11 PM $ 0.00785
+0.00%
$ 55.03 million $ 122,066
6:10 PM $ 0.00784
-0.08%
$ 55.03 million $ 121,676
6:09 PM $ 0.00784
+0.00%
$ 54.91 million $ 121,676
6:08 PM $ 0.00784
+0.10%
$ 54.91 million $ 121,499
6:07 PM $ 0.00784
+0.00%
$ 54.91 million $ 121,251
6:06 PM $ 0.00781
-0.31%
$ 54.91 million $ 121,070
6:05 PM $ 0.00784
+0.12%
$ 54.91 million $ 121,070
6:04 PM $ 0.00781
-0.21%
$ 54.67 million $ 120,839
6:03 PM $ 0.00783
+0.10%
$ 54.67 million $ 120,745
6:02 PM $ 0.00779
+0.00%
$ 54.67 million $ 120,566
6:01 PM $ 0.00779
+0.00%
$ 54.67 million $ 120,422
6:00 PM $ 0.00779
+0.02%
$ 54.67 million $ 120,066
5:59 PM $ 0.00779
+0.00%
$ 54.55 million $ 119,847
5:58 PM $ 0.00778
+0.21%
$ 54.55 million $ 119,847
5:57 PM $ 0.00778
+0.21%
$ 54.55 million $ 119,768
5:56 PM $ 0.00777
+0.00%
$ 54.55 million $ 119,689
5:55 PM $ 0.00777
+0.41%
$ 54.55 million $ 119,448
5:54 PM $ 0.00774
+0.10%
$ 54.15 million $ 119,178
5:53 PM $ 0.00773
+0.00%
$ 54.15 million $ 119,094
5:52 PM $ 0.00773
+0.00%
$ 54.15 million $ 118,934
5:51 PM $ 0.00771
+0.00%
$ 54.15 million $ 118,846
5:50 PM $ 0.00771
+0.08%
$ 54.15 million $ 118,828
5:49 PM $ 0.00771
+0.00%
$ 53.94 million $ 118,673
5:48 PM $ 0.00768
-0.10%
$ 53.94 million $ 118,673
5:47 PM $ 0.00769
-0.10%
$ 53.94 million $ 118,484
5:46 PM $ 0.0077
+0.10%
$ 53.94 million $ 118,442
5:45 PM $ 0.00769
+0.23%
$ 53.94 million $ 118,613
5:44 PM $ 0.00767
-0.10%
$ 53.71 million $ 118,178
5:43 PM $ 0.00768
+0.21%
$ 53.71 million $ 118,253
5:42 PM $ 0.00766
-0.10%
$ 53.71 million $ 118,295
5:41 PM $ 0.00767
+0.00%
$ 53.71 million $ 118,295
5:40 PM $ 0.00767
+0.10%
$ 53.71 million $ 118,168
5:39 PM $ 0.00766
+0.42%
$ 53.65 million $ 118,051
5:38 PM $ 0.00763
+0.11%
$ 53.65 million $ 117,917
5:37 PM $ 0.00762
+0.00%
$ 53.65 million $ 117,917
5:36 PM $ 0.00762
+0.00%
$ 53.65 million $ 117,773
5:35 PM $ 0.00762
+0.00%
$ 53.65 million $ 117,719
5:34 PM $ 0.00762
+0.11%
$ 53.37 million $ 117,429
5:33 PM $ 0.00762
+0.11%
$ 53.37 million $ 117,289
5:32 PM $ 0.00761
+0.11%
$ 53.37 million $ 117,179
5:31 PM $ 0.00759
+0.11%
$ 53.37 million $ 117,045
5:30 PM $ 0.00758
+0.02%
$ 53.37 million $ 117,045
5:29 PM $ 0.00758
+0.00%
$ 53.08 million $ 116,756
5:28 PM $ 0.00758
+0.00%
$ 53.08 million $ 116,672
5:27 PM $ 0.00758
+0.00%
$ 53.08 million $ 116,566
5:26 PM $ 0.00758
+0.00%
$ 53.08 million $ 116,498
5:25 PM $ 0.00758
+0.23%
$ 53.08 million $ 116,224
5:24 PM $ 0.00756
+0.64%
$ 52.95 million $ 116,126