Locus Chain Historical Data

LOCUS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0148
-0.33%
$ 103.81 million $ 73,433
Feb 14, 9 AM $ 0.0149
-0.60%
$ 104.11 million $ 73,385
Feb 14, 8 AM $ 0.015
+0.05%
$ 104.78 million $ 72,136
Feb 14, 7 AM $ 0.015
+0.00%
$ 104.73 million $ 73,543
Feb 14, 6 AM $ 0.015
+0.24%
$ 104.73 million $ 73,404
Feb 14, 5 AM $ 0.0149
-1.21%
$ 104.53 million $ 68,349
Feb 14, 4 AM $ 0.0151
+0.10%
$ 105.76 million $ 67,830
Feb 14, 3 AM $ 0.0151
-0.32%
$ 105.65 million $ 67,572
Feb 14, 2 AM $ 0.0152
+0.33%
$ 106.14 million $ 69,027
Feb 14, 1 AM $ 0.0151
+0.77%
$ 105.79 million $ 73,180
Feb 14, 12 AM $ 0.015
+0.37%
$ 104.98 million $ 81,033
Feb 13, 11 PM $ 0.0149
+0.43%
$ 104.59 million $ 80,563
Feb 13, 10 PM $ 0.0149
+0.19%
$ 104.14 million $ 80,091
Feb 13, 9 PM $ 0.0148
+0.10%
$ 103.94 million $ 79,713
Feb 13, 8 PM $ 0.0148
-0.33%
$ 103.84 million $ 79,548
Feb 13, 7 PM $ 0.0149
-0.09%
$ 104.03 million $ 79,549
Feb 13, 6 PM $ 0.0149
+1.95%
$ 104.23 million $ 80,054
Feb 13, 5 PM $ 0.0146
+1.41%
$ 102.24 million $ 71,409
Feb 13, 4 PM $ 0.0144
+0.15%
$ 100.81 million $ 70,217
Feb 13, 3 PM $ 0.0144
-0.05%
$ 100.67 million $ 70,703
Feb 13, 2 PM $ 0.0144
+0.37%
$ 100.67 million $ 71,130
Feb 13, 1 PM $ 0.0143
+0.09%
$ 100.35 million $ 71,097
Feb 13, 12 PM $ 0.0143
+0.30%
$ 100.16 million $ 70,911
Feb 13, 11 AM $ 0.0143
+0.35%
$ 99.86 million $ 70,617
Feb 13, 10 AM $ 0.0142
+0.05%
$ 99.56 million $ 72,359
Feb 13, 9 AM $ 0.0142
-0.69%
$ 99.61 million $ 72,094
Feb 13, 8 AM $ 0.0143
-0.78%
$ 100.16 million $ 71,865
Feb 13, 7 AM $ 0.0144
-0.10%
$ 101 million $ 70,282
Feb 13, 6 AM $ 0.0144
+0.57%
$ 100.9 million $ 71,425
Feb 13, 5 AM $ 0.0143
-3.01%
$ 100.33 million $ 73,217
Feb 13, 4 AM $ 0.0148
+0.05%
$ 103.44 million $ 70,976
Feb 13, 3 AM $ 0.0148
+0.61%
$ 103.3 million $ 71,973
Feb 13, 2 AM $ 0.0147
+2.34%
$ 102.57 million $ 70,291
Feb 13, 1 AM $ 0.0143
+3.96%
$ 100.12 million $ 66,478
Feb 13, 12 AM $ 0.0138
-0.41%
$ 96.31 million $ 58,544
Feb 12, 11 PM $ 0.0138
+0.20%
$ 96.71 million $ 58,902
Feb 12, 10 PM $ 0.0138
+0.06%
$ 96.51 million $ 59,267
Feb 12, 9 PM $ 0.0138
+0.23%
$ 96.46 million $ 59,084
Feb 12, 8 PM $ 0.0137
+0.01%
$ 96.24 million $ 59,937
Feb 12, 7 PM $ 0.0137
+0.01%
$ 96.19 million $ 59,768
Feb 12, 6 PM $ 0.0137
-0.43%
$ 96.03 million $ 59,240
Feb 12, 5 PM $ 0.0138
+0.05%
$ 96.35 million $ 58,422
Feb 12, 4 PM $ 0.0138
+0.53%
$ 96.3 million $ 58,510
Feb 12, 3 PM $ 0.0137
+0.03%
$ 95.94 million $ 58,817
Feb 12, 2 PM $ 0.0137
+0.15%
$ 95.77 million $ 58,551
Feb 12, 1 PM $ 0.0137
-0.07%
$ 95.63 million $ 58,651
Feb 12, 12 PM $ 0.0137
+0.27%
$ 95.7 million $ 61,164
Feb 12, 11 AM $ 0.0136
-0.74%
$ 95.54 million $ 61,852
Feb 12, 10 AM $ 0.0138
+0.15%
$ 96.3 million $ 59,796
Feb 12, 9 AM $ 0.0138
+0.05%
$ 96.25 million $ 59,694