Locus Chain Historical Data

LOCUS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0126
-0.15%
$ 88.54 million $ 61,206
Feb 6, 4 AM $ 0.0127
-0.05%
$ 88.59 million $ 61,227
Feb 6, 3 AM $ 0.0127
+0.67%
$ 88.59 million $ 61,226
Feb 6, 2 AM $ 0.0126
+0.03%
$ 88.22 million $ 61,514
Feb 6, 1 AM $ 0.0126
-0.16%
$ 88.1 million $ 61,679
Feb 6, 12 AM $ 0.0126
-3.80%
$ 88.24 million $ 64,311
Feb 5, 11 PM $ 0.0131
+0.29%
$ 91.72 million $ 60,120
Feb 5, 10 PM $ 0.0131
-1.31%
$ 91.46 million $ 60,497
Feb 5, 9 PM $ 0.0132
-0.13%
$ 92.67 million $ 58,458
Feb 5, 8 PM $ 0.0133
-0.12%
$ 92.79 million $ 59,753
Feb 5, 7 PM $ 0.0133
+0.12%
$ 92.91 million $ 60,490
Feb 5, 6 PM $ 0.0133
-0.16%
$ 92.8 million $ 60,363
Feb 5, 5 PM $ 0.0133
+0.08%
$ 92.95 million $ 64,866
Feb 5, 4 PM $ 0.0133
-0.16%
$ 92.88 million $ 65,681
Feb 5, 3 PM $ 0.0133
-3.79%
$ 93.11 million $ 65,788
Feb 5, 2 PM $ 0.0138
-2.00%
$ 96.69 million $ 64,370
Feb 5, 1 PM $ 0.0141
+0.20%
$ 98.67 million $ 64,377
Feb 5, 12 PM $ 0.0141
-0.36%
$ 98.47 million $ 64,844
Feb 5, 11 AM $ 0.0141
-2.05%
$ 98.89 million $ 64,656
Feb 5, 10 AM $ 0.0144
-0.29%
$ 100.97 million $ 63,848
Feb 5, 9 AM $ 0.0145
-0.03%
$ 101.21 million $ 64,092
Feb 5, 8 AM $ 0.0145
-2.60%
$ 101.19 million $ 64,001
Feb 5, 7 AM $ 0.0149
-0.21%
$ 104.07 million $ 61,346
Feb 5, 6 AM $ 0.0149
-0.05%
$ 104.29 million $ 63,448
Feb 5, 5 AM $ 0.0149
-0.20%
$ 104.34 million $ 64,757
Feb 5, 4 AM $ 0.0149
-0.20%
$ 104.55 million $ 68,267
Feb 5, 3 AM $ 0.015
-0.38%
$ 104.76 million $ 74,804
Feb 5, 2 AM $ 0.015
-0.88%
$ 105.12 million $ 74,481
Feb 5, 1 AM $ 0.0152
+1.34%
$ 106.1 million $ 79,515
Feb 5, 12 AM $ 0.015
+0.02%
$ 104.7 million $ 78,132
Feb 4, 11 PM $ 0.015
-0.11%
$ 104.73 million $ 78,046
Feb 4, 10 PM $ 0.015
+0.11%
$ 104.78 million $ 83,011
Feb 4, 9 PM $ 0.015
+1.44%
$ 104.86 million $ 84,305
Feb 4, 8 PM $ 0.0148
-0.71%
$ 103.28 million $ 83,424
Feb 4, 7 PM $ 0.0149
-0.06%
$ 104.03 million $ 82,872
Feb 4, 6 PM $ 0.0149
-0.54%
$ 103.95 million $ 89,322
Feb 4, 5 PM $ 0.0149
+2.22%
$ 104.65 million $ 88,358
Feb 4, 4 PM $ 0.0146
-1.63%
$ 103.04 million $ 87,669
Feb 4, 3 PM $ 0.0149
+1.57%
$ 104.06 million $ 87,416
Feb 4, 2 PM $ 0.0146
+1.59%
$ 102.45 million $ 87,067
Feb 4, 1 PM $ 0.0144
+0.66%
$ 100.71 million $ 86,089
Feb 4, 12 PM $ 0.0143
-0.16%
$ 100.05 million $ 87,367
Feb 4, 11 AM $ 0.0143
-0.21%
$ 100.21 million $ 87,522
Feb 4, 10 AM $ 0.0143
-0.14%
$ 100.42 million $ 87,339
Feb 4, 9 AM $ 0.0144
-0.28%
$ 100.56 million $ 87,438
Feb 4, 8 AM $ 0.0144
-2.25%
$ 100.9 million $ 88,869
Feb 4, 7 AM $ 0.0147
-4.57%
$ 103.02 million $ 88,151
Feb 4, 6 AM $ 0.0154
-1.71%
$ 107.96 million $ 85,719
Feb 4, 5 AM $ 0.0157
-0.46%
$ 110.03 million $ 85,761
Feb 4, 4 AM $ 0.0157
+6.18%
$ 110.2 million $ 82,951