Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00785
+2.48%
$ 54.93 million $ 81,975
May 7, 11 AM $ 0.00766
-0.71%
$ 53.6 million $ 75,240
May 7, 10 AM $ 0.00771
+0.10%
$ 53.99 million $ 73,421
May 7, 9 AM $ 0.00771
-0.26%
$ 53.94 million $ 72,870
May 7, 8 AM $ 0.00773
-0.42%
$ 54.08 million $ 72,331
May 7, 7 AM $ 0.00776
-0.10%
$ 54.3 million $ 72,874
May 7, 6 AM $ 0.00776
-1.77%
$ 54.3 million $ 72,821
May 7, 5 AM $ 0.0079
+0.25%
$ 55.33 million $ 70,085
May 7, 4 AM $ 0.00788
+0.03%
$ 55.19 million $ 70,820
May 7, 3 AM $ 0.00789
+2.04%
$ 55.21 million $ 71,639
May 7, 2 AM $ 0.00773
+0.36%
$ 54.11 million $ 69,697
May 7, 1 AM $ 0.0077
-0.81%
$ 53.9 million $ 69,342
May 7, 12 AM $ 0.00776
-0.80%
$ 54.34 million $ 68,456
May 6, 11 PM $ 0.00783
-0.38%
$ 54.78 million $ 67,488
May 6, 10 PM $ 0.00786
-0.88%
$ 54.99 million $ 66,819
May 6, 9 PM $ 0.00793
-0.18%
$ 55.48 million $ 69,922
May 6, 8 PM $ 0.00794
-0.15%
$ 55.58 million $ 70,034
May 6, 7 PM $ 0.00795
+0.40%
$ 55.66 million $ 70,170
May 6, 6 PM $ 0.00793
+0.22%
$ 55.49 million $ 70,277
May 6, 5 PM $ 0.00791
+0.38%
$ 55.37 million $ 70,378
May 6, 4 PM $ 0.00788
+0.25%
$ 55.16 million $ 70,891
May 6, 3 PM $ 0.00786
-0.38%
$ 55.02 million $ 71,745
May 6, 2 PM $ 0.00789
-0.38%
$ 55.23 million $ 71,612
May 6, 1 PM $ 0.00791
-0.09%
$ 55.34 million $ 72,133
May 6, 12 PM $ 0.00791
-0.62%
$ 55.39 million $ 72,485
May 6, 11 AM $ 0.00795
+0.32%
$ 55.63 million $ 72,864
May 6, 10 AM $ 0.00791
+0.50%
$ 55.35 million $ 73,127
May 6, 9 AM $ 0.00787
+0.00%
$ 55.07 million $ 73,293
May 6, 8 AM $ 0.00787
-0.44%
$ 55.07 million $ 73,515
May 6, 7 AM $ 0.0079
+0.00%
$ 55.32 million $ 72,810
May 6, 6 AM $ 0.00789
-0.16%
$ 55.22 million $ 73,815
May 6, 5 AM $ 0.0079
-0.78%
$ 55.3 million $ 73,943
May 6, 4 AM $ 0.00796
+0.06%
$ 55.74 million $ 73,843
May 6, 3 AM $ 0.00796
-0.31%
$ 55.71 million $ 73,219
May 6, 2 AM $ 0.00798
+0.06%
$ 55.88 million $ 73,347
May 6, 1 AM $ 0.00798
-0.31%
$ 55.85 million $ 73,876
May 6, 12 AM $ 0.008
+0.25%
$ 56.02 million $ 74,513
May 5, 11 PM $ 0.00798
-0.40%
$ 55.88 million $ 74,195
May 5, 10 PM $ 0.00801
+2.53%
$ 56.1 million $ 73,803
May 5, 9 PM $ 0.00782
+0.48%
$ 54.72 million $ 73,692
May 5, 8 PM $ 0.00778
+0.10%
$ 54.46 million $ 73,649
May 5, 7 PM $ 0.00777
-0.51%
$ 54.41 million $ 73,629
May 5, 6 PM $ 0.00781
+0.58%
$ 54.69 million $ 73,393
May 5, 5 PM $ 0.00777
-0.16%
$ 54.37 million $ 73,210
May 5, 4 PM $ 0.00777
-1.40%
$ 54.41 million $ 72,678
May 5, 3 PM $ 0.00788
-0.19%
$ 55.18 million $ 72,359
May 5, 2 PM $ 0.00788
+0.03%
$ 55.18 million $ 72,538
May 5, 1 PM $ 0.00788
+0.83%
$ 55.16 million $ 71,498
May 5, 12 PM $ 0.00782
-0.57%
$ 54.71 million $ 71,621
May 5, 11 AM $ 0.00786
-0.03%
$ 55.02 million $ 71,816