Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00786
-0.03%
$ 55.02 million $ 71,816
May 5, 10 AM $ 0.00786
-0.06%
$ 55.04 million $ 73,063
May 5, 9 AM $ 0.00787
-0.03%
$ 55.07 million $ 74,181
May 5, 8 AM $ 0.00787
+0.48%
$ 55.09 million $ 74,009
May 5, 7 AM $ 0.00783
-1.48%
$ 54.83 million $ 74,283
May 5, 6 AM $ 0.00795
+0.19%
$ 55.65 million $ 73,246
May 5, 5 AM $ 0.00794
-0.44%
$ 55.55 million $ 73,707
May 5, 4 AM $ 0.00797
-0.13%
$ 55.79 million $ 73,185
May 5, 3 AM $ 0.00797
-0.25%
$ 55.76 million $ 74,411
May 5, 2 AM $ 0.00799
+0.00%
$ 55.9 million $ 73,135
May 5, 1 AM $ 0.00799
-0.86%
$ 55.9 million $ 72,538
May 5, 12 AM $ 0.00805
+1.25%
$ 56.38 million $ 72,343
May 4, 11 PM $ 0.00796
+0.06%
$ 55.69 million $ 73,035
May 4, 10 PM $ 0.00795
+0.45%
$ 55.66 million $ 74,768
May 4, 9 PM $ 0.00792
+0.28%
$ 55.41 million $ 70,748
May 4, 8 PM $ 0.00789
-0.37%
$ 55.26 million $ 70,912
May 4, 7 PM $ 0.00791
-0.02%
$ 55.36 million $ 70,930
May 4, 6 PM $ 0.00792
+0.31%
$ 55.42 million $ 71,258
May 4, 5 PM $ 0.00789
-0.33%
$ 55.25 million $ 71,132
May 4, 4 PM $ 0.00792
+0.68%
$ 55.43 million $ 70,911
May 4, 3 PM $ 0.00787
+0.00%
$ 55.06 million $ 70,441
May 4, 2 PM $ 0.00787
+0.18%
$ 55.06 million $ 70,567
May 4, 1 PM $ 0.00785
+0.05%
$ 54.96 million $ 70,866
May 4, 12 PM $ 0.00783
-0.70%
$ 54.83 million $ 70,597
May 4, 11 AM $ 0.0079
-0.68%
$ 55.32 million $ 69,889
May 4, 10 AM $ 0.00796
+0.87%
$ 55.7 million $ 69,065
May 4, 9 AM $ 0.00789
-0.42%
$ 55.22 million $ 68,554
May 4, 8 AM $ 0.00792
+0.15%
$ 55.45 million $ 68,463
May 4, 7 AM $ 0.00791
+0.19%
$ 55.37 million $ 68,168
May 4, 6 AM $ 0.00789
-1.12%
$ 55.22 million $ 70,677
May 4, 5 AM $ 0.00798
+0.16%
$ 55.84 million $ 70,185
May 4, 4 AM $ 0.00796
+0.76%
$ 55.7 million $ 69,900
May 4, 3 AM $ 0.0079
+0.47%
$ 55.28 million $ 69,048
May 4, 2 AM $ 0.00786
+0.07%
$ 55.02 million $ 70,206
May 4, 1 AM $ 0.00786
+0.77%
$ 54.99 million $ 71,614
May 4, 12 AM $ 0.0078
-2.19%
$ 54.57 million $ 70,512
May 3, 11 PM $ 0.00797
-0.28%
$ 55.79 million $ 69,451
May 3, 10 PM $ 0.00799
+0.09%
$ 55.95 million $ 66,852
May 3, 9 PM $ 0.00799
+0.00%
$ 55.9 million $ 67,176
May 3, 8 PM $ 0.00799
+0.13%
$ 55.9 million $ 67,190
May 3, 7 PM $ 0.00798
-0.25%
$ 55.83 million $ 68,018
May 3, 6 PM $ 0.008
-0.03%
$ 55.97 million $ 67,574
May 3, 5 PM $ 0.008
+0.44%
$ 55.98 million $ 68,186
May 3, 4 PM $ 0.00796
+0.12%
$ 55.74 million $ 68,144
May 3, 3 PM $ 0.00794
+0.00%
$ 55.56 million $ 68,082
May 3, 2 PM $ 0.00795
+0.16%
$ 55.62 million $ 67,488
May 3, 1 PM $ 0.00793
-0.19%
$ 55.53 million $ 67,893
May 3, 12 PM $ 0.00795
+0.09%
$ 55.63 million $ 68,751
May 3, 11 AM $ 0.00794
+0.03%
$ 55.58 million $ 68,784
May 3, 10 AM $ 0.00794
-0.13%
$ 55.56 million $ 68,462