Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0181
+7.45%
$ -- $ 956,361
Jun 17 $ 0.0168
-12.80%
$ -- $ 708,182
Jun 10 $ 0.018
+10.18%
$ -- $ 714,233
Jun 3 $ 0.0163
+4.56%
$ -- $ 670,756
May 27 $ 0.0156
-29.79%
$ -- $ 1.16 million
May 20 $ 0.0222
+99.81%
$ -- $ 573,462
May 13 $ 0.0132
-16.72%
$ -- $ 196,675
May 6 $ 0.0158
-39.09%
$ -- $ 412,468
Apr 29 $ 0.026
-0.81%
$ -- $ 393,168
Apr 22 $ 0.0261
-0.10%
$ -- $ 479,223
Apr 15 $ 0.0262
-13.22%
$ -- $ 366,013
Apr 8 $ 0.0301
+23.43%
$ -- $ 406,076
Apr 1 $ 0.0244
-1.56%
$ -- $ 546,209
Mar 25 $ 0.0248
+19.35%
$ -- $ 516,280
Mar 18 $ 0.0208
-18.70%
$ -- $ 596,671
Mar 11 $ 0.0256
-2.94%
$ -- $ 412,805
Mar 4 $ 0.0264
-18.17%
$ -- $ 256,553
Feb 25 $ 0.0323
+10.37%
$ -- $ 278,051
Feb 18 $ 0.0293
-13.31%
$ -- $ 358,555
Feb 11 $ 0.0338
-4.18%
$ -- $ 437,785
Feb 4 $ 0.0353
-0.89%
$ -- $ 709,909
Jan 28 $ 0.0356
-4.52%
$ -- $ 427,899
Download