Locus Chain Historical Data

LOCUS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00756
-1.16%
$ 52.9 million $ 63,916
Jan 6, 10 AM $ 0.00765
-0.54%
$ 53.52 million $ 64,714
Jan 6, 9 AM $ 0.00769
+0.19%
$ 53.76 million $ 64,630
Jan 6, 8 AM $ 0.00767
+0.00%
$ 53.71 million $ 65,459
Jan 6, 7 AM $ 0.00767
-0.06%
$ 53.71 million $ 66,105
Jan 6, 6 AM $ 0.00768
+0.20%
$ 53.74 million $ 65,796
Jan 6, 5 AM $ 0.00766
-0.04%
$ 53.63 million $ 65,782
Jan 6, 4 AM $ 0.00766
-0.13%
$ 53.65 million $ 67,191
Jan 6, 3 AM $ 0.00766
-0.10%
$ 53.62 million $ 67,768
Jan 6, 2 AM $ 0.00767
+0.85%
$ 53.72 million $ 67,802
Jan 6, 1 AM $ 0.0076
-0.72%
$ 53.22 million $ 67,831
Jan 6, 12 AM $ 0.00767
-0.49%
$ 53.66 million $ 66,599
Jan 5, 11 PM $ 0.00773
-0.15%
$ 54.08 million $ 66,529
Jan 5, 10 PM $ 0.00774
+1.47%
$ 54.16 million $ 67,133
Jan 5, 9 PM $ 0.00763
-0.77%
$ 53.38 million $ 66,049
Jan 5, 8 PM $ 0.00768
+0.10%
$ 53.74 million $ 65,410
Jan 5, 7 PM $ 0.00768
+1.05%
$ 53.74 million $ 64,985
Jan 5, 6 PM $ 0.0076
-0.19%
$ 53.18 million $ 65,454
Jan 5, 5 PM $ 0.0076
-0.10%
$ 53.23 million $ 65,353
Jan 5, 4 PM $ 0.00761
+0.00%
$ 53.28 million $ 65,456
Jan 5, 3 PM $ 0.0076
-0.10%
$ 53.18 million $ 64,693
Jan 5, 2 PM $ 0.0076
+0.10%
$ 53.23 million $ 64,490
Jan 5, 1 PM $ 0.0076
-0.52%
$ 53.18 million $ 64,377
Jan 5, 12 PM $ 0.00764
+0.46%
$ 53.46 million $ 64,832
Jan 5, 11 AM $ 0.0076
-0.12%
$ 53.22 million $ 65,230
Jan 5, 10 AM $ 0.00759
+0.00%
$ 53.02 million $ 66,379
Jan 5, 9 AM $ 0.00759
+0.19%
$ 53.13 million $ 65,934
Jan 5, 8 AM $ 0.00757
+0.19%
$ 53.02 million $ 67,219
Jan 5, 7 AM $ 0.00756
-0.39%
$ 52.92 million $ 67,445
Jan 5, 6 AM $ 0.00759
+0.23%
$ 53.13 million $ 67,550
Jan 5, 5 AM $ 0.00757
-0.75%
$ 53.01 million $ 67,940
Jan 5, 4 AM $ 0.00763
+0.75%
$ 53.41 million $ 67,625
Jan 5, 3 AM $ 0.00757
+0.09%
$ 53.01 million $ 66,902
Jan 5, 2 AM $ 0.00757
-0.87%
$ 52.96 million $ 66,518
Jan 5, 1 AM $ 0.00763
+0.49%
$ 53.42 million $ 66,845
Jan 5, 12 AM $ 0.0076
-0.48%
$ 53.17 million $ 67,327
Jan 4, 11 PM $ 0.00763
+0.03%
$ 53.42 million $ 67,297
Jan 4, 10 PM $ 0.00763
+1.32%
$ 53.41 million $ 67,109
Jan 4, 9 PM $ 0.00753
-0.03%
$ 52.71 million $ 66,866
Jan 4, 8 PM $ 0.00753
-0.06%
$ 52.73 million $ 67,674
Jan 4, 7 PM $ 0.00754
+0.06%
$ 52.76 million $ 67,697
Jan 4, 6 PM $ 0.00753
+0.00%
$ 52.73 million $ 66,948
Jan 4, 5 PM $ 0.00753
-0.06%
$ 52.73 million $ 66,990
Jan 4, 4 PM $ 0.00754
+0.00%
$ 52.76 million $ 67,054
Jan 4, 3 PM $ 0.00754
+0.06%
$ 52.76 million $ 67,449
Jan 4, 2 PM $ 0.00753
+0.03%
$ 52.73 million $ 67,294
Jan 4, 1 PM $ 0.00753
-0.73%
$ 52.71 million $ 68,192
Jan 4, 12 PM $ 0.00759
-0.23%
$ 53.1 million $ 67,699
Jan 4, 11 AM $ 0.0076
-0.51%
$ 53.22 million $ 67,037
Jan 4, 10 AM $ 0.00764
+0.62%
$ 53.49 million $ 65,127