Locus Chain Historical Data

LOCUS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00764
+0.62%
$ 53.49 million $ 65,127
Jan 4, 9 AM $ 0.0076
-1.36%
$ 53.17 million $ 67,091
Jan 4, 8 AM $ 0.0077
-0.09%
$ 53.9 million $ 65,874
Jan 4, 7 AM $ 0.0077
+0.00%
$ 53.9 million $ 66,405
Jan 4, 6 AM $ 0.0077
+0.07%
$ 53.9 million $ 67,072
Jan 4, 5 AM $ 0.00769
+0.17%
$ -- $ 67,432
Jan 4, 4 AM $ 0.0077
+0.03%
$ -- $ 66,914
Jan 4, 3 AM $ 0.00769
-0.06%
$ -- $ 66,639
Jan 4, 2 AM $ 0.00768
-0.03%
$ -- $ 67,202
Jan 4, 1 AM $ 0.00769
-0.16%
$ -- $ 66,764
Jan 4, 12 AM $ 0.00768
+0.00%
$ -- $ 66,731
Jan 3, 11 PM $ 0.00768
-0.32%
$ 53.74 million $ 66,295
Jan 3, 10 PM $ 0.0077
+0.06%
$ 53.92 million $ 66,183
Jan 3, 9 PM $ 0.0077
+0.26%
$ 53.88 million $ 66,706
Jan 3, 8 PM $ 0.00768
-0.32%
$ 53.74 million $ 67,501
Jan 3, 7 PM $ 0.0077
+0.03%
$ 53.92 million $ 67,364
Jan 3, 6 PM $ 0.0077
+0.33%
$ 53.9 million $ 68,066
Jan 3, 5 PM $ 0.0077
+0.10%
$ 53.88 million $ 68,465
Jan 3, 4 PM $ 0.00769
+0.23%
$ 53.83 million $ 68,390
Jan 3, 3 PM $ 0.00767
+0.42%
$ 53.71 million $ 68,716
Jan 3, 2 PM $ 0.00764
-1.16%
$ 53.48 million $ 69,501
Jan 3, 1 PM $ 0.00773
+0.72%
$ 54.11 million $ 69,019
Jan 3, 12 PM $ 0.00768
+0.56%
$ 53.73 million $ 69,031
Jan 3, 11 AM $ 0.00764
-0.26%
$ 53.48 million $ 69,445
Jan 3, 10 AM $ 0.00766
+0.00%
$ 53.62 million $ 70,341
Jan 3, 9 AM $ 0.00766
-0.36%
$ 53.62 million $ 68,541
Jan 3, 8 AM $ 0.00771
-0.03%
$ 53.97 million $ 68,751
Jan 3, 7 AM $ 0.00771
+0.46%
$ 53.99 million $ 68,399
Jan 3, 6 AM $ 0.00768
+0.33%
$ 53.74 million $ 68,090
Jan 3, 5 AM $ 0.00765
+0.00%
$ 53.57 million $ 68,434
Jan 3, 4 AM $ 0.00765
-0.81%
$ 53.57 million $ 68,704
Jan 3, 3 AM $ 0.00772
+1.28%
$ 54.01 million $ 68,537
Jan 3, 2 AM $ 0.00762
-0.20%
$ 53.32 million $ 67,560
Jan 3, 1 AM $ 0.00761
+0.03%
$ 53.27 million $ 68,356
Jan 3, 12 AM $ 0.00762
+0.13%
$ 53.36 million $ 68,243
Jan 2, 11 PM $ 0.00761
-0.20%
$ 53.29 million $ 69,733
Jan 2, 10 PM $ 0.00763
-0.06%
$ 53.39 million $ 71,439
Jan 2, 9 PM $ 0.00763
-0.03%
$ 53.43 million $ 70,972
Jan 2, 8 PM $ 0.00763
+0.03%
$ 53.44 million $ 72,073
Jan 2, 7 PM $ 0.00763
+0.00%
$ 53.43 million $ 72,274
Jan 2, 6 PM $ 0.00763
-0.10%
$ 53.43 million $ 72,237
Jan 2, 5 PM $ 0.00764
-0.49%
$ 53.48 million $ 72,149
Jan 2, 4 PM $ 0.00768
+0.59%
$ 53.74 million $ 73,638
Jan 2, 3 PM $ 0.00763
-0.10%
$ 53.43 million $ 73,222
Jan 2, 2 PM $ 0.00764
-0.07%
$ 53.48 million $ 72,691
Jan 2, 1 PM $ 0.00765
+0.00%
$ 53.52 million $ 80,058
Jan 2, 12 PM $ 0.00765
-0.20%
$ 53.52 million $ 79,639
Jan 2, 11 AM $ 0.00766
+0.20%
$ 53.62 million $ 78,691
Jan 2, 10 AM $ 0.00765
+0.19%
$ 53.52 million $ 77,737
Jan 2, 9 AM $ 0.00762
+0.00%
$ 53.31 million $ 78,584