Locus Chain Historical Data

LOCUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00798
+0.19%
$ 55.88 million $ 67,242
Dec 27, 4 AM $ 0.00797
+1.02%
$ 55.77 million $ 68,224
Dec 27, 3 AM $ 0.00789
-0.10%
$ 55.21 million $ 67,747
Dec 27, 2 AM $ 0.00789
-0.28%
$ 55.26 million $ 67,429
Dec 27, 1 AM $ 0.00792
+0.28%
$ 55.42 million $ 70,345
Dec 27, 12 AM $ 0.00789
-0.28%
$ 55.26 million $ 69,875
Dec 26, 11 PM $ 0.00792
+0.56%
$ 55.42 million $ 70,126
Dec 26, 10 PM $ 0.00787
+0.10%
$ 55.11 million $ 70,414
Dec 26, 9 PM $ 0.00787
-0.28%
$ 55.21 million $ 72,230
Dec 26, 8 PM $ 0.00787
-0.28%
$ 55.06 million $ 71,563
Dec 26, 7 PM $ 0.00789
+0.00%
$ 55.21 million $ 72,172
Dec 26, 6 PM $ 0.00789
+0.28%
$ 55.21 million $ 71,165
Dec 26, 5 PM $ 0.00787
-0.09%
$ 55.06 million $ 70,425
Dec 26, 4 PM $ 0.00787
-0.19%
$ 55.11 million $ 72,573
Dec 26, 3 PM $ 0.00789
+0.19%
$ 55.21 million $ 73,056
Dec 26, 2 PM $ 0.00789
+0.00%
$ 55.21 million $ 73,168
Dec 26, 1 PM $ 0.00789
+0.29%
$ 55.21 million $ 72,770
Dec 26, 12 PM $ 0.00786
+0.64%
$ 55.05 million $ 72,744
Dec 26, 11 AM $ 0.00782
-0.03%
$ 54.55 million $ 72,051
Dec 26, 10 AM $ 0.00782
+0.29%
$ 54.72 million $ 72,136
Dec 26, 9 AM $ 0.00779
-0.29%
$ 54.56 million $ 72,466
Dec 26, 8 AM $ 0.00782
+0.13%
$ 54.72 million $ 71,767
Dec 26, 7 AM $ 0.00779
+0.06%
$ 54.5 million $ 72,756
Dec 26, 6 AM $ 0.0078
-0.10%
$ 54.62 million $ 72,789
Dec 26, 5 AM $ 0.00781
-0.54%
$ 54.67 million $ 71,925
Dec 26, 4 AM $ 0.00785
+0.00%
$ 54.97 million $ 72,040
Dec 26, 3 AM $ 0.00785
+0.44%
$ 54.97 million $ 71,664
Dec 26, 2 AM $ 0.00782
+3.78%
$ 54.72 million $ 72,033
Dec 26, 1 AM $ 0.00753
+0.00%
$ 52.73 million $ 69,158
Dec 26, 12 AM $ 0.00753
-0.30%
$ 52.73 million $ 69,671
Dec 25, 11 PM $ 0.00756
+0.30%
$ 52.89 million $ 68,906
Dec 25, 10 PM $ 0.00753
-0.10%
$ 52.73 million $ 68,681
Dec 25, 9 PM $ 0.00754
-0.10%
$ 52.78 million $ 67,099
Dec 25, 8 PM $ 0.00755
+0.03%
$ 52.83 million $ 67,953
Dec 25, 7 PM $ 0.00753
-0.10%
$ 52.71 million $ 68,224
Dec 25, 6 PM $ 0.00755
+0.10%
$ 52.82 million $ 68,764
Dec 25, 5 PM $ 0.00754
-0.20%
$ 52.76 million $ 69,307
Dec 25, 4 PM $ 0.00755
+0.30%
$ 52.87 million $ 67,844
Dec 25, 3 PM $ 0.00753
-0.92%
$ 52.87 million $ 67,771
Dec 25, 2 PM $ 0.00759
+0.30%
$ 53.15 million $ 67,485
Dec 25, 1 PM $ 0.00759
+0.30%
$ 53.15 million $ 67,685
Dec 25, 12 PM $ 0.00759
+0.00%
$ 53.15 million $ 67,874
Dec 25, 11 AM $ 0.00757
-0.17%
$ 52.99 million $ 68,035
Dec 25, 10 AM $ 0.00758
+0.37%
$ 53.08 million $ 68,358
Dec 25, 9 AM $ 0.00755
-0.10%
$ 52.88 million $ 68,438
Dec 25, 8 AM $ 0.00756
-0.49%
$ 52.94 million $ 69,188
Dec 25, 7 AM $ 0.0076
+0.30%
$ 53.2 million $ 68,586
Dec 25, 6 AM $ 0.00758
+0.00%
$ 53.04 million $ 69,123
Dec 25, 5 AM $ 0.00758
+0.03%
$ 53.04 million $ 70,067
Dec 25, 4 AM $ 0.00757
-0.73%
$ 53.02 million $ 69,444