Locus Chain Historical Data

LOCUS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00824
-0.39%
$ 57.59 million $ 70,005
Dec 21, 1 AM $ 0.00827
+0.09%
$ 57.92 million $ 68,974
Dec 21, 12 AM $ 0.00827
-0.36%
$ 57.87 million $ 69,431
Dec 20, 11 PM $ 0.0083
+0.21%
$ 58.08 million $ 68,764
Dec 20, 10 PM $ 0.00826
-0.30%
$ 57.8 million $ 70,235
Dec 20, 9 PM $ 0.00826
+0.03%
$ 57.82 million $ 69,944
Dec 20, 8 PM $ 0.00828
+0.15%
$ 57.96 million $ 70,296
Dec 20, 7 PM $ 0.00827
-0.11%
$ 57.87 million $ 70,053
Dec 20, 6 PM $ 0.00828
+0.27%
$ 57.94 million $ 70,127
Dec 20, 5 PM $ 0.00825
-0.27%
$ 57.78 million $ 70,171
Dec 20, 4 PM $ 0.00828
+0.15%
$ 57.94 million $ 71,033
Dec 20, 3 PM $ 0.00826
-0.18%
$ 57.85 million $ 71,499
Dec 20, 2 PM $ 0.00828
+0.39%
$ 57.96 million $ 71,744
Dec 20, 1 PM $ 0.00825
-0.18%
$ 57.73 million $ 71,223
Dec 20, 12 PM $ 0.00826
-0.18%
$ 57.84 million $ 71,202
Dec 20, 11 AM $ 0.00828
-0.18%
$ 57.94 million $ 71,553
Dec 20, 10 AM $ 0.0083
+0.60%
$ 58.1 million $ 72,742
Dec 20, 9 AM $ 0.00825
+1.67%
$ 57.75 million $ 72,671
Dec 20, 8 AM $ 0.00811
-0.73%
$ 56.8 million $ 70,807
Dec 20, 7 AM $ 0.00815
-0.16%
$ 57.06 million $ 70,590
Dec 20, 6 AM $ 0.00814
+0.03%
$ 56.99 million $ 70,295
Dec 20, 5 AM $ 0.00815
+0.25%
$ 57.02 million $ 70,029
Dec 20, 4 AM $ 0.00813
-3.28%
$ 56.88 million $ 69,366
Dec 20, 3 AM $ 0.0084
-0.24%
$ 58.81 million $ 67,584
Dec 20, 2 AM $ 0.0084
-0.39%
$ 58.78 million $ 67,081
Dec 20, 1 AM $ 0.00843
+0.20%
$ 58.78 million $ 65,851
Dec 20, 12 AM $ 0.00841
+0.18%
$ 58.89 million $ 64,527
Dec 19, 11 PM $ 0.0084
+0.48%
$ 58.79 million $ 64,829
Dec 19, 10 PM $ 0.00836
+0.04%
$ 58.5 million $ 62,440
Dec 19, 9 PM $ 0.00834
-0.01%
$ 58.36 million $ 61,791
Dec 19, 8 PM $ 0.00834
+0.01%
$ 58.36 million $ 60,830
Dec 19, 7 PM $ 0.00831
-0.30%
$ 58.17 million $ 60,133
Dec 19, 6 PM $ 0.00834
-0.01%
$ 58.35 million $ 59,121
Dec 19, 5 PM $ 0.00834
+0.02%
$ 58.35 million $ 60,928
Dec 19, 4 PM $ 0.00835
-0.68%
$ 58.47 million $ 59,032
Dec 19, 3 PM $ 0.00841
+0.00%
$ 58.87 million $ 57,658
Dec 19, 2 PM $ 0.00843
+0.01%
$ 58.87 million $ 56,734
Dec 19, 1 PM $ 0.00843
+0.00%
$ 58.99 million $ 58,142
Dec 19, 12 PM $ 0.00843
+0.34%
$ 58.99 million $ 56,752
Dec 19, 11 AM $ 0.0084
+1.33%
$ 58.93 million $ 55,989
Dec 19, 10 AM $ 0.00829
+0.00%
$ 58.02 million $ 54,253
Dec 19, 9 AM $ 0.00829
+0.36%
$ 58.02 million $ 54,096
Dec 19, 8 AM $ 0.00826
-0.35%
$ 57.82 million $ 54,227
Dec 19, 7 AM $ 0.00829
+0.12%
$ 58.02 million $ 53,589
Dec 19, 6 AM $ 0.00828
-0.12%
$ 57.95 million $ 52,460
Dec 19, 5 AM $ 0.00826
-0.35%
$ 57.82 million $ 51,568
Dec 19, 4 AM $ 0.00829
+1.47%
$ 58.02 million $ 50,028
Dec 19, 3 AM $ 0.00817
+2.23%
$ 56.98 million $ 47,609
Dec 19, 2 AM $ 0.00799
+0.00%
$ 55.94 million $ 46,927
Dec 19, 1 AM $ 0.00799
-1.33%
$ 55.94 million $ 47,143