Locus Chain Historical Data

LOCUS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0081
+1.10%
$ 56.49 million $ 46,213
Dec 18, 11 PM $ 0.00801
-0.12%
$ 56.07 million $ 45,039
Dec 18, 10 PM $ 0.00802
+0.12%
$ 56.14 million $ 44,637
Dec 18, 9 PM $ 0.00801
-0.24%
$ 56.07 million $ 43,887
Dec 18, 8 PM $ 0.00803
+0.12%
$ 56.21 million $ 42,999
Dec 18, 7 PM $ 0.00802
-1.33%
$ 56.14 million $ 42,272
Dec 18, 6 PM $ 0.00813
+0.11%
$ 56.9 million $ 42,090
Dec 18, 5 PM $ 0.00812
+0.12%
$ 56.84 million $ 39,027
Dec 18, 4 PM $ 0.00811
+0.24%
$ 56.77 million $ 38,767
Dec 18, 3 PM $ 0.00809
+0.24%
$ 56.63 million $ 38,030
Dec 18, 2 PM $ 0.00807
-2.05%
$ 56.5 million $ 37,523
Dec 18, 1 PM $ 0.00824
-0.12%
$ 57.68 million $ 34,712
Dec 18, 12 PM $ 0.00822
-0.36%
$ 57.54 million $ 34,558
Dec 18, 11 AM $ 0.00825
-0.12%
$ 57.82 million $ 34,110
Dec 18, 10 AM $ 0.00826
+0.12%
$ 57.62 million $ 33,331
Dec 18, 9 AM $ 0.00826
+0.36%
$ 57.82 million $ 33,045
Dec 18, 8 AM $ 0.00824
-0.37%
$ 57.68 million $ 32,191
Dec 18, 7 AM $ 0.00827
+0.00%
$ 57.9 million $ 32,124
Dec 18, 6 AM $ 0.00827
+0.00%
$ 58.04 million $ 32,103
Dec 18, 5 AM $ 0.00827
+0.12%
$ 58.04 million $ 32,112
Dec 18, 4 AM $ 0.00826
-0.36%
$ 57.83 million $ 32,229
Dec 18, 3 AM $ 0.00829
+0.36%
$ 58.04 million $ 32,196
Dec 18, 2 AM $ 0.00826
+0.00%
$ 57.83 million $ 31,916
Dec 18, 1 AM $ 0.00828
-0.12%
$ 57.97 million $ 32,228
Dec 18, 12 AM $ 0.00828
+0.12%
$ 57.97 million $ 32,465
Dec 17, 11 PM $ 0.00826
-0.47%
$ 57.83 million $ 32,370
Dec 17, 10 PM $ 0.0083
+0.12%
$ 58.1 million $ 31,859
Dec 17, 9 PM $ 0.00829
+0.00%
$ 58.04 million $ 31,499
Dec 17, 8 PM $ 0.00831
+0.12%
$ 58.17 million $ 31,585
Dec 17, 7 PM $ 0.00831
+0.24%
$ 58.17 million $ 31,748
Dec 17, 6 PM $ 0.00829
+0.00%
$ 58.11 million $ 31,527
Dec 17, 5 PM $ 0.00829
-0.12%
$ 58.04 million $ 31,141
Dec 17, 4 PM $ 0.0083
+0.35%
$ 58.11 million $ 30,787
Dec 17, 3 PM $ 0.00827
-0.12%
$ 57.9 million $ 30,613
Dec 17, 2 PM $ 0.00826
-0.12%
$ 57.83 million $ 30,689
Dec 17, 1 PM $ 0.00827
-0.12%
$ 57.9 million $ 30,608
Dec 17, 12 PM $ 0.00828
-0.47%
$ 57.97 million $ 30,440
Dec 17, 11 AM $ 0.0083
-0.11%
$ 58.11 million $ 30,590
Dec 17, 10 AM $ 0.00831
+0.12%
$ 58.17 million $ 30,281
Dec 17, 9 AM $ 0.00832
+0.00%
$ 58.24 million $ 29,935
Dec 17, 8 AM $ 0.00832
-0.14%
$ 58.24 million $ 29,955
Dec 17, 7 AM $ 0.00833
+0.11%
$ 58.32 million $ 31,535
Dec 17, 6 AM $ 0.00831
-0.11%
$ 58.19 million $ 31,575
Dec 17, 5 AM $ 0.00832
+0.00%
$ 58.26 million $ 31,498
Dec 17, 4 AM $ 0.00832
+0.00%
$ 58.26 million $ 31,407
Dec 17, 3 AM $ 0.0083
-0.11%
$ 58.12 million $ 31,462
Dec 17, 2 AM $ 0.00831
+0.00%
$ 58.19 million $ 31,434
Dec 17, 1 AM $ 0.0083
-0.12%
$ 58.12 million $ 31,139
Dec 17, 12 AM $ 0.00833
+0.11%
$ 58.32 million $ 32,613
Dec 16, 11 PM $ 0.00832
+0.23%
$ 58.33 million $ 33,564