Locus Chain Historical Data

LOCUS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00832
+0.23%
$ 58.33 million $ 33,564
Dec 16, 10 PM $ 0.0083
+0.00%
$ 58.19 million $ 33,877
Dec 16, 9 PM $ 0.00832
+0.11%
$ 58.26 million $ 34,018
Dec 16, 8 PM $ 0.00832
-2.61%
$ 58.26 million $ 34,018
Dec 16, 7 PM $ 0.00856
+0.69%
$ 59.89 million $ 33,933
Dec 16, 6 PM $ 0.00851
+0.67%
$ 59.54 million $ 33,073
Dec 16, 5 PM $ 0.00845
-0.11%
$ 59.14 million $ 32,773
Dec 16, 4 PM $ 0.00846
-0.11%
$ 59.21 million $ 32,885
Dec 16, 3 PM $ 0.00847
+0.22%
$ 59.27 million $ 32,952
Dec 16, 2 PM $ 0.00845
-0.32%
$ 59.14 million $ 34,077
Dec 16, 1 PM $ 0.00849
+0.11%
$ 59.4 million $ 34,973
Dec 16, 12 PM $ 0.00848
+1.71%
$ 59.33 million $ 64,459
Dec 16, 11 AM $ 0.00833
-0.11%
$ 58.33 million $ 64,116
Dec 16, 10 AM $ 0.00833
+0.10%
$ 58.33 million $ 65,441
Dec 16, 9 AM $ 0.00832
-0.26%
$ 58.27 million $ 66,398
Dec 16, 8 AM $ 0.00835
+1.37%
$ 58.42 million $ 67,064
Dec 16, 7 AM $ 0.00823
+0.23%
$ 57.63 million $ 66,324
Dec 16, 6 AM $ 0.00821
-0.32%
$ 57.5 million $ 67,403
Dec 16, 5 AM $ 0.00824
+0.33%
$ 57.68 million $ 68,321
Dec 16, 4 AM $ 0.00821
-0.31%
$ 57.49 million $ 69,720
Dec 16, 3 AM $ 0.00824
+0.11%
$ 57.67 million $ 70,461
Dec 16, 2 AM $ 0.00823
+0.11%
$ 57.61 million $ 72,839
Dec 16, 1 AM $ 0.00822
+1.99%
$ 57.54 million $ 73,738
Dec 16, 12 AM $ 0.00806
+0.06%
$ 56.42 million $ 73,032
Dec 15, 11 PM $ 0.00806
-0.21%
$ 56.5 million $ 73,001
Dec 15, 10 PM $ 0.00807
-0.20%
$ 56.5 million $ 75,583
Dec 15, 9 PM $ 0.00809
-0.30%
$ 56.62 million $ 76,597
Dec 15, 8 PM $ 0.00811
+0.00%
$ 56.78 million $ 77,574
Dec 15, 7 PM $ 0.00811
+1.99%
$ 56.78 million $ 78,220
Dec 15, 6 PM $ 0.00795
-0.99%
$ 55.68 million $ 79,485
Dec 15, 5 PM $ 0.00803
-2.09%
$ 56.23 million $ 80,612
Dec 15, 4 PM $ 0.0082
-0.25%
$ 57.43 million $ 81,615
Dec 15, 3 PM $ 0.00822
+3.61%
$ 57.57 million $ 82,448
Dec 15, 2 PM $ 0.00794
+1.08%
$ 55.57 million $ 82,379
Dec 15, 1 PM $ 0.00785
-0.03%
$ 54.98 million $ 82,201
Dec 15, 12 PM $ 0.00786
+0.00%
$ 54.99 million $ 53,733
Dec 15, 11 AM $ 0.00787
+0.90%
$ 55.09 million $ 54,691
Dec 15, 10 AM $ 0.00781
-0.26%
$ 54.69 million $ 54,238
Dec 15, 9 AM $ 0.00783
-0.17%
$ 54.83 million $ 54,006
Dec 15, 8 AM $ 0.00785
+0.50%
$ 54.92 million $ 54,429
Dec 15, 7 AM $ 0.00781
+0.44%
$ 54.65 million $ 57,524
Dec 15, 6 AM $ 0.00777
-0.74%
$ 54.41 million $ 58,456
Dec 15, 5 AM $ 0.00783
+0.13%
$ 54.82 million $ 58,810
Dec 15, 4 AM $ 0.00782
+0.87%
$ 54.75 million $ 59,413
Dec 15, 3 AM $ 0.00775
+2.12%
$ 54.28 million $ 59,528
Dec 15, 2 AM $ 0.00759
-0.14%
$ 53.15 million $ 57,730
Dec 15, 1 AM $ 0.0076
+0.19%
$ 53.22 million $ 57,458
Dec 15, 12 AM $ 0.00759
-0.14%
$ 53.12 million $ 57,237
Dec 14, 11 PM $ 0.00761
-1.81%
$ 53.24 million $ 57,152
Dec 14, 10 PM $ 0.00773
-0.09%
$ 54.13 million $ 55,220