Locus Chain Historical Data

LOCUS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00773
-0.09%
$ 54.13 million $ 55,220
Dec 14, 9 PM $ 0.00774
-0.09%
$ 54.18 million $ 55,028
Dec 14, 8 PM $ 0.00775
+0.26%
$ 54.22 million $ 54,933
Dec 14, 7 PM $ 0.00773
-0.18%
$ 54.08 million $ 54,624
Dec 14, 6 PM $ 0.00774
-0.09%
$ 54.18 million $ 54,889
Dec 14, 5 PM $ 0.00775
-0.30%
$ 54.22 million $ 54,747
Dec 14, 4 PM $ 0.00777
-0.05%
$ 54.39 million $ 54,465
Dec 14, 3 PM $ 0.00777
+0.22%
$ 54.42 million $ 54,691
Dec 14, 2 PM $ 0.00773
-0.01%
$ 54.1 million $ 54,680
Dec 14, 1 PM $ 0.00773
-0.26%
$ 54.11 million $ 54,998
Dec 14, 12 PM $ 0.00775
+0.00%
$ 54.25 million $ 55,328
Dec 14, 11 AM $ 0.00775
+0.36%
$ 54.25 million $ 55,741
Dec 14, 10 AM $ 0.00772
-0.53%
$ 54.06 million $ 56,307
Dec 14, 9 AM $ 0.00777
+0.76%
$ 54.39 million $ 56,749
Dec 14, 8 AM $ 0.00771
-0.36%
$ 53.99 million $ 56,440
Dec 14, 7 AM $ 0.00774
-0.09%
$ 54.18 million $ 52,494
Dec 14, 6 AM $ 0.00775
+0.26%
$ 54.23 million $ 52,199
Dec 14, 5 AM $ 0.00773
+1.72%
$ 54.09 million $ 52,740
Dec 14, 4 AM $ 0.0076
-0.14%
$ 53.17 million $ 53,006
Dec 14, 3 AM $ 0.00761
+0.18%
$ 53.25 million $ 53,515
Dec 14, 2 AM $ 0.00759
-0.18%
$ 53.25 million $ 54,272
Dec 14, 1 AM $ 0.00761
+0.05%
$ 53.25 million $ 55,156
Dec 14, 12 AM $ 0.0076
+0.09%
$ 53.22 million $ 55,543
Dec 13, 11 PM $ 0.0076
+0.00%
$ 53.17 million $ 56,184
Dec 13, 10 PM $ 0.0076
+0.09%
$ 53.17 million $ 56,824
Dec 13, 9 PM $ 0.00759
-0.15%
$ 53.12 million $ 57,484
Dec 13, 8 PM $ 0.00761
+0.06%
$ 53.25 million $ 57,839
Dec 13, 7 PM $ 0.0076
+0.04%
$ 53.22 million $ 58,521
Dec 13, 6 PM $ 0.0076
+0.00%
$ 53.2 million $ 58,677
Dec 13, 5 PM $ 0.0076
+0.09%
$ 53.2 million $ 58,847
Dec 13, 4 PM $ 0.00759
+0.02%
$ 53.15 million $ 59,099
Dec 13, 3 PM $ 0.00759
+0.15%
$ 53.14 million $ 59,360
Dec 13, 2 PM $ 0.00759
+0.04%
$ 53.11 million $ 59,979
Dec 13, 1 PM $ 0.00758
-0.28%
$ 53.09 million $ 59,869
Dec 13, 12 PM $ 0.00759
+0.06%
$ 53.14 million $ 59,515
Dec 13, 11 AM $ 0.00759
+0.00%
$ 53.11 million $ 59,322
Dec 13, 10 AM $ 0.00759
+0.21%
$ 53.11 million $ 59,502
Dec 13, 9 AM $ 0.00757
-0.11%
$ 53 million $ 59,099
Dec 13, 8 AM $ 0.00758
-0.10%
$ 53.06 million $ 59,598
Dec 13, 7 AM $ 0.00759
+0.04%
$ 53.11 million $ 61,129
Dec 13, 6 AM $ 0.00756
-0.11%
$ 52.94 million $ 61,233
Dec 13, 5 AM $ 0.00759
+0.00%
$ 53.15 million $ 60,521
Dec 13, 4 AM $ 0.00759
+0.32%
$ 53.15 million $ 59,609
Dec 13, 3 AM $ 0.00757
-0.70%
$ 52.98 million $ 59,411
Dec 13, 2 AM $ 0.00761
+0.09%
$ 53.25 million $ 59,717
Dec 13, 1 AM $ 0.0076
+0.00%
$ 53.2 million $ 59,526
Dec 13, 12 AM $ 0.0076
+0.00%
$ 53.2 million $ 59,921
Dec 12, 11 PM $ 0.0076
-0.19%
$ 53.2 million $ 59,400
Dec 12, 10 PM $ 0.00761
+0.38%
$ 53.3 million $ 59,561
Dec 12, 9 PM $ 0.00759
-0.17%
$ 53.1 million $ 59,401