Locus Chain Historical Data

LOCUS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0076
+0.07%
$ 53.19 million $ 59,766
Dec 12, 7 PM $ 0.00759
+0.19%
$ 53.15 million $ 59,969
Dec 12, 6 PM $ 0.00758
-0.16%
$ 53.05 million $ 60,628
Dec 12, 5 PM $ 0.0076
+0.35%
$ 53.18 million $ 61,364
Dec 12, 4 PM $ 0.00757
-0.55%
$ 52.99 million $ 61,705
Dec 12, 3 PM $ 0.00761
+0.20%
$ 53.29 million $ 61,442
Dec 12, 2 PM $ 0.0076
+0.22%
$ 53.13 million $ 61,264
Dec 12, 1 PM $ 0.00758
-0.35%
$ 53.06 million $ 61,669
Dec 12, 12 PM $ 0.00761
+0.10%
$ 53.25 million $ 62,128
Dec 12, 11 AM $ 0.00759
-0.06%
$ 53.1 million $ 62,525
Dec 12, 10 AM $ 0.00759
-0.38%
$ 53.13 million $ 63,073
Dec 12, 9 AM $ 0.00762
+0.03%
$ 53.28 million $ 63,817
Dec 12, 8 AM $ 0.00762
-0.07%
$ 53.32 million $ 64,051
Dec 12, 7 AM $ 0.00762
+0.47%
$ 53.36 million $ 63,293
Dec 12, 6 AM $ 0.00759
+0.65%
$ 53.11 million $ 63,082
Dec 12, 5 AM $ 0.00754
+0.00%
$ 52.77 million $ 63,683
Dec 12, 4 AM $ 0.00755
-1.05%
$ 52.82 million $ 64,009
Dec 12, 3 AM $ 0.00763
+0.03%
$ 53.38 million $ 64,226
Dec 12, 2 AM $ 0.00762
+0.00%
$ 53.46 million $ 64,020
Dec 12, 1 AM $ 0.00762
-0.16%
$ 53.46 million $ 64,103
Dec 12, 12 AM $ 0.00765
+0.26%
$ 53.55 million $ 66,172
Dec 11, 11 PM $ 0.00763
+0.06%
$ 53.57 million $ 65,938
Dec 11, 10 PM $ 0.00763
+0.07%
$ 53.38 million $ 65,013
Dec 11, 9 PM $ 0.00762
+0.00%
$ 53.34 million $ 64,773
Dec 11, 8 PM $ 0.0076
+0.09%
$ 53.19 million $ 64,060
Dec 11, 7 PM $ 0.00759
-0.23%
$ 53.14 million $ 63,255
Dec 11, 6 PM $ 0.00761
+0.04%
$ 53.26 million $ 62,245
Dec 11, 5 PM $ 0.00761
-0.04%
$ 53.24 million $ 61,343
Dec 11, 4 PM $ 0.00761
+0.10%
$ 53.26 million $ 61,358
Dec 11, 3 PM $ 0.0076
+0.17%
$ 53.21 million $ 61,569
Dec 11, 2 PM $ 0.00759
+0.07%
$ 53.12 million $ 61,608
Dec 11, 1 PM $ 0.00758
-0.26%
$ 53.08 million $ 62,197
Dec 11, 12 PM $ 0.00759
-0.10%
$ 53.12 million $ 62,270
Dec 11, 11 AM $ 0.0076
-1.24%
$ 53.17 million $ 61,480
Dec 11, 10 AM $ 0.00769
+0.10%
$ 53.84 million $ 61,162
Dec 11, 9 AM $ 0.00768
-0.35%
$ 53.78 million $ 61,221
Dec 11, 8 AM $ 0.00771
+0.28%
$ 53.98 million $ 61,777
Dec 11, 7 AM $ 0.00769
-0.18%
$ 53.82 million $ 62,132
Dec 11, 6 AM $ 0.00769
+0.09%
$ 53.82 million $ 61,806
Dec 11, 5 AM $ 0.00768
+0.00%
$ 53.77 million $ 61,186
Dec 11, 4 AM $ 0.00768
-0.25%
$ 53.77 million $ 60,563
Dec 11, 3 AM $ 0.0077
+0.17%
$ 53.9 million $ 59,871
Dec 11, 2 AM $ 0.00769
-0.15%
$ 53.81 million $ 59,559
Dec 11, 1 AM $ 0.0077
-0.91%
$ 53.89 million $ 59,020
Dec 11, 12 AM $ 0.00777
-0.09%
$ 54.38 million $ 56,774
Dec 10, 11 PM $ 0.00777
-0.11%
$ 54.38 million $ 57,120
Dec 10, 10 PM $ 0.00778
+0.11%
$ 54.44 million $ 57,661
Dec 10, 9 PM $ 0.00777
-0.02%
$ 54.38 million $ 58,040
Dec 10, 8 PM $ 0.00777
-0.02%
$ 54.39 million $ 58,289
Dec 10, 7 PM $ 0.00776
+0.13%
$ 54.35 million $ 58,929