Locus Chain Historical Data

LOCUS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00776
+0.13%
$ 54.35 million $ 58,929
Dec 10, 6 PM $ 0.00775
+0.00%
$ 54.38 million $ 59,201
Dec 10, 5 PM $ 0.00775
+0.28%
$ 54.28 million $ 60,140
Dec 10, 4 PM $ 0.00773
+0.00%
$ 54.03 million $ 59,927
Dec 10, 3 PM $ 0.00773
+0.19%
$ 54.13 million $ 59,903
Dec 10, 2 PM $ 0.00772
+0.03%
$ 54.03 million $ 59,770
Dec 10, 1 PM $ 0.00772
-0.35%
$ 54.01 million $ 58,861
Dec 10, 12 PM $ 0.00774
+0.00%
$ 54.2 million $ 58,306
Dec 10, 11 AM $ 0.00774
-0.27%
$ 54.2 million $ 58,516
Dec 10, 10 AM $ 0.00776
+0.07%
$ 54.35 million $ 57,424
Dec 10, 9 AM $ 0.00776
-0.18%
$ 54.31 million $ 57,150
Dec 10, 8 AM $ 0.00775
-0.45%
$ 54.26 million $ 56,924
Dec 10, 7 AM $ 0.00779
+0.00%
$ 54.51 million $ 56,038
Dec 10, 6 AM $ 0.00779
-0.09%
$ 54.66 million $ 55,686
Dec 10, 5 AM $ 0.00779
-0.17%
$ 54.56 million $ 56,314
Dec 10, 4 AM $ 0.00781
+0.05%
$ 54.65 million $ 56,285
Dec 10, 3 AM $ 0.0078
-0.15%
$ 54.62 million $ 57,008
Dec 10, 2 AM $ 0.00781
+0.13%
$ 54.7 million $ 58,124
Dec 10, 1 AM $ 0.0078
-0.22%
$ 54.63 million $ 58,721
Dec 10, 12 AM $ 0.00782
-0.18%
$ 54.75 million $ 58,759
Dec 9, 11 PM $ 0.00782
+0.22%
$ 54.85 million $ 59,211
Dec 9, 10 PM $ 0.0078
+0.53%
$ 54.63 million $ 59,865
Dec 9, 9 PM $ 0.00776
-0.24%
$ 54.34 million $ 59,287
Dec 9, 8 PM $ 0.00778
+0.20%
$ 54.47 million $ 61,033
Dec 9, 7 PM $ 0.00777
-0.09%
$ 54.36 million $ 62,058
Dec 9, 6 PM $ 0.00779
+0.19%
$ 54.51 million $ 63,415
Dec 9, 5 PM $ 0.00777
+0.00%
$ 54.41 million $ 64,479
Dec 9, 4 PM $ 0.00777
+0.00%
$ 54.41 million $ 64,722
Dec 9, 3 PM $ 0.00777
-0.59%
$ 54.56 million $ 65,078
Dec 9, 2 PM $ 0.00782
+0.09%
$ 54.63 million $ 65,173
Dec 9, 1 PM $ 0.00781
+0.09%
$ 54.68 million $ 65,653
Dec 9, 12 PM $ 0.0078
-0.19%
$ 54.63 million $ 66,539
Dec 9, 11 AM $ 0.00782
+0.09%
$ 54.74 million $ 66,485
Dec 9, 10 AM $ 0.00782
-0.09%
$ 54.74 million $ 66,734
Dec 9, 9 AM $ 0.00783
+0.10%
$ 54.79 million $ 66,359
Dec 9, 8 AM $ 0.00782
+0.19%
$ 54.78 million $ 65,101
Dec 9, 7 AM $ 0.00782
+0.14%
$ 54.73 million $ 65,219
Dec 9, 6 AM $ 0.00781
+0.69%
$ 54.66 million $ 65,070
Dec 9, 5 AM $ 0.00775
-0.06%
$ 54.28 million $ 63,982
Dec 9, 4 AM $ 0.00776
+0.09%
$ 54.31 million $ 63,783
Dec 9, 3 AM $ 0.00775
+0.00%
$ 54.26 million $ 62,949
Dec 9, 2 AM $ 0.00775
-0.09%
$ 54.26 million $ 61,236
Dec 9, 1 AM $ 0.00776
+0.33%
$ 54.31 million $ 61,088
Dec 9, 12 AM $ 0.00775
+0.28%
$ 54.28 million $ 61,219
Dec 8, 11 PM $ 0.00773
+0.15%
$ 54.13 million $ 60,670
Dec 8, 10 PM $ 0.00772
-0.04%
$ 54.05 million $ 60,938
Dec 8, 9 PM $ 0.00774
+0.80%
$ 54.17 million $ 61,967
Dec 8, 8 PM $ 0.00768
+0.26%
$ 53.74 million $ 60,343
Dec 8, 7 PM $ 0.00768
+0.28%
$ 53.75 million $ 58,888
Dec 8, 6 PM $ 0.00766
-0.31%
$ 53.6 million $ 57,642