Locus Chain Historical Data

LOCUS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00766
-0.31%
$ 53.6 million $ 57,642
Dec 8, 5 PM $ 0.00768
+0.00%
$ 53.77 million $ 55,968
Dec 8, 4 PM $ 0.00768
-0.12%
$ 53.72 million $ 55,043
Dec 8, 3 PM $ 0.00769
+0.13%
$ 53.83 million $ 54,924
Dec 8, 2 PM $ 0.00768
+0.00%
$ 53.76 million $ 54,649
Dec 8, 1 PM $ 0.00769
+0.22%
$ 53.86 million $ 56,981
Dec 8, 12 PM $ 0.00768
+0.09%
$ 53.74 million $ 56,633
Dec 8, 11 AM $ 0.00767
+0.22%
$ 53.69 million $ 56,719
Dec 8, 10 AM $ 0.00765
-0.17%
$ 53.52 million $ 56,688
Dec 8, 9 AM $ 0.00766
+0.17%
$ 53.56 million $ 56,856
Dec 8, 8 AM $ 0.00765
-0.21%
$ 53.52 million $ 57,316
Dec 8, 7 AM $ 0.00766
-0.09%
$ 53.63 million $ 57,495
Dec 8, 6 AM $ 0.00767
+0.10%
$ 53.78 million $ 57,517
Dec 8, 5 AM $ 0.00768
+0.28%
$ 53.78 million $ 59,440
Dec 8, 4 AM $ 0.00766
+0.02%
$ 53.68 million $ 60,680
Dec 8, 3 AM $ 0.00766
+0.02%
$ 53.62 million $ 61,356
Dec 8, 2 AM $ 0.00766
-0.39%
$ 53.61 million $ 62,283
Dec 8, 1 AM $ 0.00769
+0.15%
$ 53.82 million $ 62,211
Dec 8, 12 AM $ 0.00768
-0.47%
$ 53.89 million $ 62,027
Dec 7, 11 PM $ 0.00771
+0.09%
$ 53.84 million $ 62,630
Dec 7, 10 PM $ 0.00771
+0.06%
$ 53.94 million $ 61,650
Dec 7, 9 PM $ 0.0077
+0.00%
$ 53.91 million $ 61,039
Dec 7, 8 PM $ 0.0077
-0.09%
$ 53.91 million $ 60,999
Dec 7, 7 PM $ 0.00771
-0.70%
$ 53.96 million $ 61,605
Dec 7, 6 PM $ 0.00776
-0.19%
$ 54.34 million $ 61,966
Dec 7, 5 PM $ 0.00778
-0.03%
$ 54.34 million $ 62,549
Dec 7, 4 PM $ 0.00777
-0.51%
$ 54.36 million $ 63,436
Dec 7, 3 PM $ 0.0078
-0.29%
$ 54.58 million $ 62,893
Dec 7, 2 PM $ 0.00782
-0.70%
$ 54.74 million $ 62,890
Dec 7, 1 PM $ 0.00789
+0.20%
$ 55.13 million $ 60,498
Dec 7, 12 PM $ 0.00787
-0.09%
$ 55.12 million $ 62,208
Dec 7, 11 AM $ 0.00788
-0.18%
$ 55.32 million $ 61,898
Dec 7, 10 AM $ 0.00788
-0.09%
$ 55.17 million $ 61,677
Dec 7, 9 AM $ 0.00789
-0.27%
$ 55.22 million $ 62,239
Dec 7, 8 AM $ 0.00791
-0.22%
$ 55.37 million $ 62,651
Dec 7, 7 AM $ 0.00793
+0.29%
$ 55.49 million $ 63,958
Dec 7, 6 AM $ 0.00793
-0.40%
$ 55.48 million $ 65,019
Dec 7, 5 AM $ 0.00796
+0.04%
$ 55.7 million $ 64,291
Dec 7, 4 AM $ 0.00795
-0.18%
$ 55.68 million $ 64,381
Dec 7, 3 AM $ 0.00797
+0.34%
$ 55.78 million $ 64,811
Dec 7, 2 AM $ 0.00794
+0.05%
$ 55.59 million $ 65,044
Dec 7, 1 AM $ 0.00794
-0.13%
$ 55.71 million $ 65,493
Dec 7, 12 AM $ 0.00795
-0.22%
$ 55.63 million $ 65,577
Dec 6, 11 PM $ 0.00796
-0.25%
$ 55.75 million $ 65,927
Dec 6, 10 PM $ 0.00798
+0.09%
$ 55.89 million $ 65,931
Dec 6, 9 PM $ 0.00798
+0.11%
$ 55.89 million $ 67,399
Dec 6, 8 PM $ 0.00798
-0.11%
$ 55.83 million $ 67,508
Dec 6, 7 PM $ 0.00798
+0.00%
$ 55.74 million $ 67,268
Dec 6, 6 PM $ 0.00798
+0.18%
$ 55.74 million $ 67,157
Dec 6, 5 PM $ 0.00797
-0.25%
$ 55.79 million $ 67,379