Locus Chain Historical Data

LOCUS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00797
-0.25%
$ 55.79 million $ 67,379
Dec 6, 4 PM $ 0.00799
+0.25%
$ 55.93 million $ 67,972
Dec 6, 3 PM $ 0.00797
+0.20%
$ 55.79 million $ 68,460
Dec 6, 2 PM $ 0.00798
+0.05%
$ 55.83 million $ 68,290
Dec 6, 1 PM $ 0.00797
-0.10%
$ 55.8 million $ 69,552
Dec 6, 12 PM $ 0.00798
+0.39%
$ 55.86 million $ 67,730
Dec 6, 11 AM $ 0.00795
+0.25%
$ 55.64 million $ 68,455
Dec 6, 10 AM $ 0.00793
+0.09%
$ 55.5 million $ 69,281
Dec 6, 9 AM $ 0.00793
-0.64%
$ 55.5 million $ 69,067
Dec 6, 8 AM $ 0.00798
-2.10%
$ 55.85 million $ 69,166
Dec 6, 7 AM $ 0.00815
+0.24%
$ 57.05 million $ 68,572
Dec 6, 6 AM $ 0.00813
+0.03%
$ 57.07 million $ 68,647
Dec 6, 5 AM $ 0.00815
+0.62%
$ 56.89 million $ 69,600
Dec 6, 4 AM $ 0.0081
-0.09%
$ 56.7 million $ 69,123
Dec 6, 3 AM $ 0.00811
+0.09%
$ 56.75 million $ 68,758
Dec 6, 2 AM $ 0.00809
+0.00%
$ 56.6 million $ 68,656
Dec 6, 1 AM $ 0.00809
+0.00%
$ 56.6 million $ 67,987
Dec 6, 12 AM $ 0.00809
-0.09%
$ 56.6 million $ 67,968
Dec 5, 11 PM $ 0.00809
-0.06%
$ 56.65 million $ 67,468
Dec 5, 10 PM $ 0.0081
-0.04%
$ 56.68 million $ 67,511
Dec 5, 9 PM $ 0.00812
-0.69%
$ 56.81 million $ 66,265
Dec 5, 8 PM $ 0.00817
-0.06%
$ 57.21 million $ 65,812
Dec 5, 7 PM $ 0.00818
+0.00%
$ 57.4 million $ 65,921
Dec 5, 6 PM $ 0.00818
-0.18%
$ 57.25 million $ 65,897
Dec 5, 5 PM $ 0.00819
+0.00%
$ 57.35 million $ 65,292
Dec 5, 4 PM $ 0.00819
-0.16%
$ 57.35 million $ 64,192
Dec 5, 3 PM $ 0.00821
+0.33%
$ 57.44 million $ 63,858
Dec 5, 2 PM $ 0.00818
-0.61%
$ 57.25 million $ 64,175
Dec 5, 1 PM $ 0.00823
+0.14%
$ 57.6 million $ 62,852
Dec 5, 12 PM $ 0.00822
-0.14%
$ 57.52 million $ 63,280
Dec 5, 11 AM $ 0.00821
+0.37%
$ 57.45 million $ 65,275
Dec 5, 10 AM $ 0.00818
+0.28%
$ 57.24 million $ 64,760
Dec 5, 9 AM $ 0.00817
-0.12%
$ 57.18 million $ 64,766
Dec 5, 8 AM $ 0.00816
-0.01%
$ 57.15 million $ 64,092
Dec 5, 7 AM $ 0.00817
-0.89%
$ 57.16 million $ 63,520
Dec 5, 6 AM $ 0.00824
-1.34%
$ 57.67 million $ 63,688
Dec 5, 5 AM $ 0.00834
-0.13%
$ 58.36 million $ 62,682
Dec 5, 4 AM $ 0.00835
+0.06%
$ 58.43 million $ 64,540
Dec 5, 3 AM $ 0.00834
-0.08%
$ 58.4 million $ 65,632
Dec 5, 2 AM $ 0.00835
-0.05%
$ 58.45 million $ 73,604
Dec 5, 1 AM $ 0.00835
+0.24%
$ 58.48 million $ 73,914
Dec 5, 12 AM $ 0.00833
-0.32%
$ 58.44 million $ 73,642
Dec 4, 11 PM $ 0.00836
+0.14%
$ 58.53 million $ 73,762
Dec 4, 10 PM $ 0.00835
-0.05%
$ 58.45 million $ 73,910
Dec 4, 9 PM $ 0.00835
+0.29%
$ 58.5 million $ 74,672
Dec 4, 8 PM $ 0.00833
+0.09%
$ 58.46 million $ 74,587
Dec 4, 7 PM $ 0.00832
+0.00%
$ 58.24 million $ 74,749
Dec 4, 6 PM $ 0.00831
-0.07%
$ 58.19 million $ 74,749
Dec 4, 5 PM $ 0.00832
+0.09%
$ 58.23 million $ 75,170
Dec 4, 4 PM $ 0.00831
+0.58%
$ 58.18 million $ 75,528