Locus Chain Historical Data

LOCUS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0192
-1.50%
$ 134.39 million $ 107,349
May 29, 2025 $ 0.0195
-0.83%
$ 136.5 million $ 107,156
May 28, 2025 $ 0.0197
-0.33%
$ 137.83 million $ 111,600
May 27, 2025 $ 0.0198
-2.73%
$ 138.35 million $ 117,762
May 26, 2025 $ 0.0203
+1.69%
$ 142.35 million $ 118,557
May 25, 2025 $ 0.02
-1.89%
$ 140.05 million $ 110,043
May 24, 2025 $ 0.0204
-2.01%
$ 142.75 million $ 120,440
May 23, 2025 $ 0.0208
-0.98%
$ 145.74 million $ 112,825
May 22, 2025 $ 0.021
+0.18%
$ 147.05 million $ 113,378
May 21, 2025 $ 0.021
+0.03%
$ 146.72 million $ 118,248
May 20, 2025 $ 0.0209
-1.63%
$ 146.56 million $ 117,282
May 19, 2025 $ 0.0213
+2.94%
$ 148.88 million $ 96,739
May 18, 2025 $ 0.0207
-3.26%
$ 144.62 million $ 25,341
May 17, 2025 $ 0.0214
+4.78%
$ 149.5 million $ 100,125
May 16, 2025 $ 0.0204
-2.34%
$ 142.87 million $ 113,730
May 15, 2025 $ 0.0209
-1.62%
$ 146.29 million $ 114,936
May 14, 2025 $ 0.0212
-0.63%
$ 148.72 million $ 110,605
May 13, 2025 $ 0.0214
-1.27%
$ 149.66 million $ 111,334
May 12, 2025 $ 0.0217
-2.83%
$ 151.57 million $ 138,071
May 11, 2025 $ 0.0223
-3.28%
$ 155.99 million $ 186,661
May 10, 2025 $ 0.023
-0.05%
$ 161.29 million $ 196,861
May 9, 2025 $ 0.0231
-1.53%
$ 161.37 million $ 180,735
May 8, 2025 $ 0.0234
+1.87%
$ 163.86 million $ 178,527
May 7, 2025 $ 0.023
-3.64%
$ 160.86 million $ 158,899
May 6, 2025 $ 0.0238
-0.75%
$ 166.94 million $ 137,727
May 5, 2025 $ 0.024
+4.22%
$ 168.16 million $ 132,718
May 4, 2025 $ 0.023
+1.45%
$ 161.34 million $ 133,800
May 3, 2025 $ 0.0227
+1.84%
$ 159.04 million $ 132,941
May 2, 2025 $ 0.0223
+1.49%
$ 156.16 million $ 149,074
May 1, 2025 $ 0.022
+2.80%
$ 153.86 million $ 136,064
Apr 30, 2025 $ 0.0214
-3.20%
$ 149.67 million $ 117,291
Apr 29, 2025 $ 0.022
+5.33%
$ 154.01 million $ 124,921
Apr 28, 2025 $ 0.0209
+0.01%
$ 146.23 million $ 140,725
Apr 27, 2025 $ 0.0209
+2.94%
$ 146.2 million $ 166,928
Apr 26, 2025 $ 0.0203
-0.39%
$ 142.03 million $ 168,011
Apr 25, 2025 $ 0.0204
-1.95%
$ 142.59 million $ 163,733
Apr 24, 2025 $ 0.0208
+0.90%
$ 145.43 million $ 165,909
Apr 23, 2025 $ 0.0206
-3.01%
$ 144.13 million $ 178,185
Apr 22, 2025 $ 0.0212
-1.49%
$ 148.61 million $ 179,769
Apr 21, 2025 $ 0.0215
+1.08%
$ 150.5 million $ 213,177
Apr 20, 2025 $ 0.0213
-0.52%
$ 148.89 million $ 184,909
Apr 19, 2025 $ 0.0214
+1.47%
$ 150.01 million $ 176,379
Apr 18, 2025 $ 0.0211
+0.26%
$ 147.83 million $ 166,622
Apr 17, 2025 $ 0.0211
+3.77%
$ 147.45 million $ 170,640
Apr 16, 2025 $ 0.0204
-1.10%
$ 143.1 million $ 194,838
Apr 15, 2025 $ 0.0207
-2.84%
$ 144.69 million $ 155,535
Apr 14, 2025 $ 0.0213
+7.53%
$ 148.92 million $ 164,310
Apr 13, 2025 $ 0.0198
+2.97%
$ 138.48 million $ 172,553
Apr 12, 2025 $ 0.0192
+5.40%
$ 134.35 million $ 138,619
Apr 11, 2025 $ 0.0183
+2.39%
$ 127.93 million $ 71,543