Locus Chain Historical Data

LOCUS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00788
-0.28%
$ 55.14 million $ 75,841
May 1, 8 AM $ 0.0079
+0.00%
$ 55.3 million $ 75,488
May 1, 7 AM $ 0.0079
-0.06%
$ 55.3 million $ 75,442
May 1, 6 AM $ 0.0079
-0.35%
$ 55.33 million $ 75,464
May 1, 5 AM $ 0.00793
+0.35%
$ 55.53 million $ 75,749
May 1, 4 AM $ 0.0079
+0.12%
$ 55.33 million $ 76,229
May 1, 3 AM $ 0.0079
-0.12%
$ 55.27 million $ 75,713
May 1, 2 AM $ 0.00791
+0.34%
$ 55.39 million $ 75,211
May 1, 1 AM $ 0.00789
-0.03%
$ 55.2 million $ 74,849
May 1, 12 AM $ 0.00789
+0.09%
$ 55.22 million $ 74,389
Apr 30, 11 PM $ 0.00788
+0.22%
$ 55.16 million $ 74,546
Apr 30, 10 PM $ 0.00786
-0.57%
$ 55.04 million $ 75,061
Apr 30, 9 PM $ 0.00792
+0.09%
$ 55.41 million $ 76,366
Apr 30, 8 PM $ 0.00791
-0.15%
$ 55.35 million $ 76,974
Apr 30, 7 PM $ 0.00792
+0.38%
$ 55.44 million $ 77,303
Apr 30, 6 PM $ 0.0079
+0.19%
$ 55.28 million $ 77,225
Apr 30, 5 PM $ 0.00788
+0.09%
$ 55.18 million $ 76,605
Apr 30, 4 PM $ 0.00788
-0.47%
$ 55.13 million $ 76,195
Apr 30, 3 PM $ 0.0079
+0.16%
$ 55.28 million $ 75,382
Apr 30, 2 PM $ 0.00788
+1.37%
$ 55.19 million $ 74,682
Apr 30, 1 PM $ 0.00778
-1.44%
$ 54.45 million $ 73,679
Apr 30, 12 PM $ 0.00788
+1.18%
$ 55.19 million $ 72,455
Apr 30, 11 AM $ 0.00779
+1.33%
$ 54.55 million $ 69,600
Apr 30, 10 AM $ 0.00769
+0.26%
$ 53.83 million $ 65,575
Apr 30, 9 AM $ 0.00766
-0.22%
$ 53.59 million $ 65,117
Apr 30, 8 AM $ 0.00767
+0.03%
$ 53.71 million $ 65,089
Apr 30, 7 AM $ 0.00767
+0.23%
$ 53.69 million $ 64,959
Apr 30, 6 AM $ 0.00765
-0.39%
$ 53.57 million $ 65,697
Apr 30, 5 AM $ 0.00768
+0.00%
$ 53.73 million $ 65,921
Apr 30, 4 AM $ 0.00768
-0.26%
$ 53.73 million $ 64,604
Apr 30, 3 AM $ 0.00769
+0.00%
$ 53.86 million $ 65,283
Apr 30, 2 AM $ 0.00769
+0.06%
$ 53.86 million $ 65,960
Apr 30, 1 AM $ 0.00769
+0.03%
$ 53.83 million $ 66,178
Apr 30, 12 AM $ 0.00769
-0.03%
$ 53.81 million $ 66,125
Apr 29, 11 PM $ 0.0077
+0.13%
$ 53.88 million $ 67,042
Apr 29, 10 PM $ 0.00769
+0.06%
$ 53.81 million $ 66,297
Apr 29, 9 PM $ 0.00768
+0.00%
$ 53.78 million $ 66,029
Apr 29, 8 PM $ 0.00768
-0.16%
$ 53.73 million $ 67,031
Apr 29, 7 PM $ 0.00769
-0.03%
$ 53.81 million $ 67,229
Apr 29, 6 PM $ 0.00768
+0.13%
$ 53.78 million $ 67,517
Apr 29, 5 PM $ 0.00769
+0.39%
$ 53.81 million $ 67,124
Apr 29, 4 PM $ 0.00765
-0.29%
$ 53.55 million $ 67,315
Apr 29, 3 PM $ 0.00767
+0.06%
$ 53.71 million $ 67,648
Apr 29, 2 PM $ 0.00767
-0.09%
$ 53.67 million $ 68,416
Apr 29, 1 PM $ 0.00767
+0.19%
$ 53.72 million $ 69,268
Apr 29, 12 PM $ 0.00767
-0.39%
$ 53.67 million $ 73,389
Apr 29, 11 AM $ 0.0077
+0.52%
$ 53.88 million $ 74,144
Apr 29, 10 AM $ 0.00766
+0.59%
$ 53.6 million $ 73,902
Apr 29, 9 AM $ 0.00761
-0.29%
$ 53.29 million $ 73,784
Apr 29, 8 AM $ 0.00761
-0.13%
$ 53.29 million $ 73,716