Locus Chain Historical Data

LOCUS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00826
-0.45%
$ 57.85 million $ 75,871
Dec 4, 2 PM $ 0.0083
-0.67%
$ 58.11 million $ 75,697
Dec 4, 1 PM $ 0.00836
+0.13%
$ 58.5 million $ 75,996
Dec 4, 12 PM $ 0.00835
+3.51%
$ 58.42 million $ 75,624
Dec 4, 11 AM $ 0.00806
-0.42%
$ 56.45 million $ 73,641
Dec 4, 10 AM $ 0.0081
-0.76%
$ 56.68 million $ 79,213
Dec 4, 9 AM $ 0.00816
-0.03%
$ 57.12 million $ 79,485
Dec 4, 8 AM $ 0.00816
+0.09%
$ 57.14 million $ 79,737
Dec 4, 7 AM $ 0.00815
+0.18%
$ 57.08 million $ 80,635
Dec 4, 6 AM $ 0.00814
+0.00%
$ 56.98 million $ 84,828
Dec 4, 5 AM $ 0.00814
-2.19%
$ 56.98 million $ 83,990
Dec 4, 4 AM $ 0.00832
-0.06%
$ 58.31 million $ 84,390
Dec 4, 3 AM $ 0.00832
-2.20%
$ 58.24 million $ 89,928
Dec 4, 2 AM $ 0.00851
-0.06%
$ 59.55 million $ 81,470
Dec 4, 1 AM $ 0.00851
-0.17%
$ 59.59 million $ 81,612
Dec 4, 12 AM $ 0.00853
-0.09%
$ 59.69 million $ 82,703
Dec 3, 11 PM $ 0.00853
+0.49%
$ 59.74 million $ 81,828
Dec 3, 10 PM $ 0.00849
-0.17%
$ 59.45 million $ 81,600
Dec 3, 9 PM $ 0.00851
-0.17%
$ 59.56 million $ 87,209
Dec 3, 8 PM $ 0.00851
-0.09%
$ 59.56 million $ 87,363
Dec 3, 7 PM $ 0.00852
+0.09%
$ 59.61 million $ 86,864
Dec 3, 6 PM $ 0.00851
+0.00%
$ 59.56 million $ 86,551
Dec 3, 5 PM $ 0.00851
+0.09%
$ 59.56 million $ 86,718
Dec 3, 4 PM $ 0.0085
-0.02%
$ 59.66 million $ 86,889
Dec 3, 3 PM $ 0.0085
+0.00%
$ 59.52 million $ 87,007
Dec 3, 2 PM $ 0.0085
+0.46%
$ 59.54 million $ 88,349
Dec 3, 1 PM $ 0.00846
-1.08%
$ 59.44 million $ 88,181
Dec 3, 12 PM $ 0.00856
-0.08%
$ 59.91 million $ 87,724
Dec 3, 11 AM $ 0.00856
+0.39%
$ 59.76 million $ 87,663
Dec 3, 10 AM $ 0.00852
-0.27%
$ 59.66 million $ 82,475
Dec 3, 9 AM $ 0.00855
+0.05%
$ 59.82 million $ 81,902
Dec 3, 8 AM $ 0.00854
-0.14%
$ 59.77 million $ 82,088
Dec 3, 7 AM $ 0.00854
-3.58%
$ 59.77 million $ 80,728
Dec 3, 6 AM $ 0.00886
-0.03%
$ 61.99 million $ 75,246
Dec 3, 5 AM $ 0.00886
-1.45%
$ 62.03 million $ 75,437
Dec 3, 4 AM $ 0.00899
-5.06%
$ 62.92 million $ 72,966
Dec 3, 3 AM $ 0.00946
+0.14%
$ 66.28 million $ 66,155
Dec 3, 2 AM $ 0.00943
+0.43%
$ 66.04 million $ 66,864
Dec 3, 1 AM $ 0.00939
-0.27%
$ 65.76 million $ 66,852
Dec 3, 12 AM $ 0.00944
-0.14%
$ 66.08 million $ 65,926
Dec 2, 11 PM $ 0.00945
-0.19%
$ 66.17 million $ 66,912
Dec 2, 10 PM $ 0.00947
+6.08%
$ 66.3 million $ 67,044
Dec 2, 9 PM $ 0.00893
-0.08%
$ 62.5 million $ 61,427
Dec 2, 8 PM $ 0.00894
-0.09%
$ 62.55 million $ 61,565
Dec 2, 7 PM $ 0.00894
-0.57%
$ 62.6 million $ 61,823
Dec 2, 6 PM $ 0.00899
+0.46%
$ 62.96 million $ 62,125
Dec 2, 5 PM $ 0.00897
+1.03%
$ 62.76 million $ 61,733
Dec 2, 4 PM $ 0.00888
+1.72%
$ 62.18 million $ 62,276
Dec 2, 3 PM $ 0.00873
+0.63%
$ 61.13 million $ 62,224
Dec 2, 2 PM $ 0.00868
+0.31%
$ 60.75 million $ 61,573