Locus Chain Historical Data

LOCUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00846
+0.00%
$ 59.2 million $ 62,127
Nov 30, 12 PM $ 0.00846
-0.13%
$ 59.2 million $ 62,601
Nov 30, 11 AM $ 0.00847
+0.76%
$ 59.28 million $ 62,199
Nov 30, 10 AM $ 0.0084
-0.16%
$ 58.83 million $ 61,800
Nov 30, 9 AM $ 0.00842
+0.09%
$ 58.92 million $ 79,037
Nov 30, 8 AM $ 0.00842
+0.18%
$ 58.92 million $ 79,005
Nov 30, 7 AM $ 0.0084
-0.17%
$ 58.82 million $ 79,168
Nov 30, 6 AM $ 0.00841
-0.06%
$ 58.87 million $ 79,592
Nov 30, 5 AM $ 0.00841
-0.18%
$ 58.9 million $ 78,637
Nov 30, 4 AM $ 0.00843
-0.03%
$ 59.01 million $ 77,539
Nov 30, 3 AM $ 0.00843
+0.23%
$ 59.03 million $ 76,497
Nov 30, 2 AM $ 0.00841
-0.24%
$ 58.89 million $ 75,942
Nov 30, 1 AM $ 0.00843
-0.19%
$ 59 million $ 74,872
Nov 30, 12 AM $ 0.00845
+0.09%
$ 59.14 million $ 74,948
Nov 29, 11 PM $ 0.00844
+0.93%
$ 59.09 million $ 74,419
Nov 29, 10 PM $ 0.00836
+0.50%
$ 58.54 million $ 73,820
Nov 29, 9 PM $ 0.00832
+0.09%
$ 58.26 million $ 72,488
Nov 29, 8 PM $ 0.00831
-0.16%
$ 58.2 million $ 72,720
Nov 29, 7 PM $ 0.00833
-0.09%
$ 58.29 million $ 72,712
Nov 29, 6 PM $ 0.00834
-0.09%
$ 58.35 million $ 72,474
Nov 29, 5 PM $ 0.00834
+0.03%
$ 58.4 million $ 72,017
Nov 29, 4 PM $ 0.00834
+0.21%
$ 58.39 million $ 71,564
Nov 29, 3 PM $ 0.00832
-0.07%
$ 58.26 million $ 71,284
Nov 29, 2 PM $ 0.00831
+0.00%
$ 58.19 million $ 71,081
Nov 29, 1 PM $ 0.00831
+0.16%
$ 57.98 million $ 71,149
Nov 29, 12 PM $ 0.0083
-0.11%
$ 58.15 million $ 70,746
Nov 29, 11 AM $ 0.00831
-0.29%
$ 58.16 million $ 70,872
Nov 29, 10 AM $ 0.00833
-3.55%
$ 58.33 million $ 70,087
Nov 29, 9 AM $ 0.00864
+0.47%
$ 60.55 million $ 38,737
Nov 29, 8 AM $ 0.0086
+0.12%
$ 60.2 million $ 38,780
Nov 29, 7 AM $ 0.00859
+0.00%
$ 60.13 million $ 39,487
Nov 29, 6 AM $ 0.00861
+0.00%
$ 60.27 million $ 42,583
Nov 29, 5 AM $ 0.00861
+0.12%
$ 60.27 million $ 63,514
Nov 29, 4 AM $ 0.0086
-0.12%
$ 60.27 million $ 64,031
Nov 29, 3 AM $ 0.00861
+0.12%
$ 60.27 million $ 64,311
Nov 29, 2 AM $ 0.0086
+0.58%
$ 60.2 million $ 64,728
Nov 29, 1 AM $ 0.00855
-0.48%
$ 59.85 million $ 64,923
Nov 29, 12 AM $ 0.00859
+0.29%
$ 60.14 million $ 63,982
Nov 28, 11 PM $ 0.00857
-0.23%
$ 59.96 million $ 64,352
Nov 28, 10 PM $ 0.00859
+0.00%
$ 60.1 million $ 65,627
Nov 28, 9 PM $ 0.00859
-0.25%
$ 60.1 million $ 65,433
Nov 28, 8 PM $ 0.00861
+0.33%
$ 60.25 million $ 64,794
Nov 28, 7 PM $ 0.00858
-0.20%
$ 60.05 million $ 64,977
Nov 28, 6 PM $ 0.0086
+0.05%
$ 60.32 million $ 64,829
Nov 28, 5 PM $ 0.00859
-0.36%
$ 60.22 million $ 64,598
Nov 28, 4 PM $ 0.00862
-0.15%
$ 60.36 million $ 64,754
Nov 28, 3 PM $ 0.00864
+0.16%
$ 60.45 million $ 64,227
Nov 28, 2 PM $ 0.00864
+0.00%
$ 60.5 million $ 64,403
Nov 28, 1 PM $ 0.00864
+0.24%
$ 60.35 million $ 63,959
Nov 28, 12 PM $ 0.00862
-0.16%
$ 60.45 million $ 64,085