Locus Chain Historical Data

LOCUS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00803
+0.02%
$ 56.23 million $ 67,718
Nov 26, 9 AM $ 0.00803
+0.55%
$ 56.22 million $ 68,074
Nov 26, 8 AM $ 0.00799
-0.64%
$ 55.91 million $ 68,566
Nov 26, 7 AM $ 0.00804
-0.57%
$ 56.27 million $ 68,801
Nov 26, 6 AM $ 0.00808
+0.50%
$ 56.59 million $ 68,784
Nov 26, 5 AM $ 0.00805
+0.39%
$ 56.38 million $ 69,606
Nov 26, 4 AM $ 0.00802
-0.42%
$ 56.15 million $ 69,705
Nov 26, 3 AM $ 0.00805
-0.29%
$ 56.38 million $ 69,730
Nov 26, 2 AM $ 0.00808
-3.45%
$ 56.55 million $ 69,716
Nov 26, 1 AM $ 0.00835
+0.00%
$ 58.46 million $ 68,611
Nov 26, 12 AM $ 0.00835
+0.23%
$ 58.46 million $ 68,754
Nov 25, 11 PM $ 0.00833
-0.06%
$ 58.32 million $ 69,475
Nov 25, 10 PM $ 0.00834
+0.15%
$ 58.38 million $ 70,017
Nov 25, 9 PM $ 0.00832
+0.21%
$ 58.27 million $ 70,321
Nov 25, 8 PM $ 0.00831
+0.00%
$ 58.15 million $ 70,195
Nov 25, 7 PM $ 0.00831
-0.03%
$ 58.15 million $ 70,573
Nov 25, 6 PM $ 0.00831
+0.03%
$ 58.17 million $ 69,928
Nov 25, 5 PM $ 0.00831
-0.03%
$ 58.15 million $ 69,686
Nov 25, 4 PM $ 0.00831
-0.18%
$ 58.17 million $ 70,466
Nov 25, 3 PM $ 0.00832
+0.27%
$ 58.22 million $ 70,159
Nov 25, 2 PM $ 0.0083
-0.06%
$ 58.12 million $ 70,928
Nov 25, 1 PM $ 0.00831
+0.35%
$ 58.15 million $ 70,496
Nov 25, 12 PM $ 0.00828
-0.27%
$ 57.95 million $ 71,232
Nov 25, 11 AM $ 0.0083
+0.00%
$ 58.1 million $ 71,138
Nov 25, 10 AM $ 0.0083
+0.00%
$ 58.1 million $ 71,273
Nov 25, 9 AM $ 0.0083
+0.00%
$ 58.1 million $ 71,715
Nov 25, 8 AM $ 0.0083
-0.01%
$ 58.1 million $ 72,556
Nov 25, 7 AM $ 0.0083
-0.38%
$ 58.1 million $ 72,584
Nov 25, 6 AM $ 0.00833
-0.95%
$ 58.32 million $ 72,481
Nov 25, 5 AM $ 0.00841
-0.17%
$ 58.9 million $ 71,261
Nov 25, 4 AM $ 0.00843
+0.27%
$ 58.99 million $ 70,961
Nov 25, 3 AM $ 0.00839
-0.46%
$ 58.73 million $ 71,604
Nov 25, 2 AM $ 0.00842
+0.41%
$ 58.95 million $ 71,554
Nov 25, 1 AM $ 0.00837
+0.00%
$ 58.61 million $ 70,570
Nov 25, 12 AM $ 0.00837
-0.02%
$ 58.71 million $ 71,152
Nov 24, 11 PM $ 0.00837
+0.39%
$ 58.62 million $ 71,054
Nov 24, 10 PM $ 0.00834
+0.44%
$ 58.39 million $ 70,007
Nov 24, 9 PM $ 0.00831
+0.03%
$ 58.14 million $ 69,886
Nov 24, 8 PM $ 0.0083
-0.34%
$ 58.12 million $ 69,739
Nov 24, 7 PM $ 0.00833
-0.17%
$ 58.32 million $ 69,697
Nov 24, 6 PM $ 0.00835
+0.09%
$ 58.42 million $ 71,058
Nov 24, 5 PM $ 0.00834
-0.09%
$ 58.37 million $ 71,608
Nov 24, 4 PM $ 0.00835
+0.09%
$ 58.42 million $ 72,218
Nov 24, 3 PM $ 0.00834
-0.09%
$ 58.37 million $ 72,380
Nov 24, 2 PM $ 0.00834
-0.18%
$ 58.37 million $ 72,722
Nov 24, 1 PM $ 0.00835
+0.00%
$ 58.47 million $ 72,162
Nov 24, 12 PM $ 0.00834
+0.00%
$ 58.37 million $ 72,336
Nov 24, 11 AM $ 0.00835
+0.17%
$ 58.47 million $ 71,195
Nov 24, 10 AM $ 0.00834
-1.24%
$ 58.37 million $ 70,418
Nov 24, 9 AM $ 0.00844
-0.72%
$ 59.1 million $ 70,282