Locus Chain Historical Data

LOCUS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00908
+7.76%
$ 63.55 million $ 75,326
Nov 22, 6 AM $ 0.00842
-0.10%
$ 58.97 million $ 71,487
Nov 22, 5 AM $ 0.00843
+0.22%
$ 59.03 million $ 70,401
Nov 22, 4 AM $ 0.00843
+0.26%
$ 59 million $ 72,406
Nov 22, 3 AM $ 0.00841
+0.13%
$ 58.85 million $ 72,702
Nov 22, 2 AM $ 0.0084
+0.11%
$ 58.77 million $ 72,890
Nov 22, 1 AM $ 0.00839
+0.15%
$ 58.71 million $ 72,993
Nov 22, 12 AM $ 0.00838
-0.07%
$ 58.67 million $ 72,230
Nov 21, 11 PM $ 0.00839
+0.57%
$ 58.69 million $ 72,115
Nov 21, 10 PM $ 0.00833
-0.63%
$ 58.28 million $ 71,877
Nov 21, 9 PM $ 0.00838
-0.02%
$ 58.64 million $ 70,948
Nov 21, 8 PM $ 0.00838
-0.10%
$ 58.66 million $ 72,417
Nov 21, 7 PM $ 0.00839
+0.10%
$ 58.72 million $ 72,950
Nov 21, 6 PM $ 0.00838
-0.09%
$ 58.66 million $ 73,839
Nov 21, 5 PM $ 0.00839
+0.17%
$ 58.71 million $ 73,353
Nov 21, 4 PM $ 0.00837
-0.26%
$ 58.61 million $ 73,635
Nov 21, 3 PM $ 0.00838
-0.52%
$ 58.66 million $ 73,596
Nov 21, 2 PM $ 0.00842
+0.00%
$ 58.86 million $ 73,688
Nov 21, 1 PM $ 0.00842
-0.44%
$ 58.97 million $ 73,448
Nov 21, 12 PM $ 0.00846
-0.78%
$ 59.23 million $ 72,572
Nov 21, 11 AM $ 0.00854
+1.02%
$ 59.79 million $ 72,092
Nov 21, 10 AM $ 0.00846
-0.84%
$ 59.19 million $ 71,723
Nov 21, 9 AM $ 0.00853
+1.97%
$ 59.69 million $ 76,306
Nov 21, 8 AM $ 0.00836
+1.00%
$ 58.54 million $ 75,642
Nov 21, 7 AM $ 0.00828
+0.54%
$ 57.96 million $ 77,933
Nov 21, 6 AM $ 0.00826
-0.24%
$ 57.8 million $ 78,686
Nov 21, 5 AM $ 0.00828
-2.30%
$ 57.97 million $ 87,543
Nov 21, 4 AM $ 0.00846
-0.14%
$ 59.2 million $ 91,543
Nov 21, 3 AM $ 0.00847
+0.43%
$ 59.29 million $ 91,409
Nov 21, 2 AM $ 0.00843
-1.16%
$ 59.03 million $ 90,952
Nov 21, 1 AM $ 0.00853
-0.09%
$ 59.73 million $ 90,584
Nov 21, 12 AM $ 0.00854
-0.20%
$ 59.78 million $ 91,459
Nov 20, 11 PM $ 0.00857
+0.16%
$ 60.01 million $ 91,851
Nov 20, 10 PM $ 0.00856
+0.20%
$ 59.91 million $ 92,739
Nov 20, 9 PM $ 0.00854
+0.33%
$ 59.93 million $ 92,925
Nov 20, 8 PM $ 0.00851
-2.20%
$ 59.6 million $ 90,792
Nov 20, 7 PM $ 0.00871
-0.53%
$ 60.94 million $ 90,096
Nov 20, 6 PM $ 0.00875
+0.67%
$ 61.26 million $ 88,935
Nov 20, 5 PM $ 0.00869
-1.77%
$ 60.86 million $ 89,408
Nov 20, 4 PM $ 0.00885
-0.15%
$ 61.95 million $ 88,898
Nov 20, 3 PM $ 0.00886
+0.92%
$ 62.04 million $ 89,063
Nov 20, 2 PM $ 0.00878
-0.29%
$ 61.48 million $ 88,714
Nov 20, 1 PM $ 0.00881
-0.92%
$ 61.66 million $ 89,080
Nov 20, 12 PM $ 0.00889
-0.33%
$ 62.23 million $ 90,079
Nov 20, 11 AM $ 0.00892
+0.94%
$ 62.43 million $ 90,169
Nov 20, 10 AM $ 0.00884
-3.39%
$ 61.85 million $ 89,470
Nov 20, 9 AM $ 0.00915
-0.03%
$ 64.02 million $ 84,484
Nov 20, 8 AM $ 0.00915
+0.47%
$ 64.04 million $ 83,494
Nov 20, 7 AM $ 0.00911
-2.01%
$ 63.79 million $ 81,624
Nov 20, 6 AM $ 0.0093
+7.69%
$ 65.1 million $ 81,214