Locus Chain Historical Data

LOCUS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0093
+7.69%
$ 65.1 million $ 81,214
Nov 20, 5 AM $ 0.00864
+8.03%
$ 60.45 million $ 71,249
Nov 20, 4 AM $ 0.00799
+0.18%
$ 55.96 million $ 66,532
Nov 20, 3 AM $ 0.00798
+0.56%
$ 55.86 million $ 67,215
Nov 20, 2 AM $ 0.00795
-0.01%
$ 55.65 million $ 67,428
Nov 20, 1 AM $ 0.00795
-0.36%
$ 55.66 million $ 68,139
Nov 20, 12 AM $ 0.00798
-0.25%
$ 55.86 million $ 70,405
Nov 19, 11 PM $ 0.008
-0.87%
$ 56 million $ 70,412
Nov 19, 10 PM $ 0.00807
-0.40%
$ 56.49 million $ 70,389
Nov 19, 9 PM $ 0.0081
+0.09%
$ 56.72 million $ 70,447
Nov 19, 8 PM $ 0.0081
+0.40%
$ 56.67 million $ 70,714
Nov 19, 7 PM $ 0.00806
-0.27%
$ 56.44 million $ 70,972
Nov 19, 6 PM $ 0.00809
+0.09%
$ 56.6 million $ 72,275
Nov 19, 5 PM $ 0.00808
-0.79%
$ 56.55 million $ 72,724
Nov 19, 4 PM $ 0.00814
+0.09%
$ 57 million $ 72,962
Nov 19, 3 PM $ 0.00814
-0.42%
$ 56.95 million $ 73,579
Nov 19, 2 PM $ 0.00817
+0.15%
$ 57.19 million $ 73,197
Nov 19, 1 PM $ 0.00813
-0.21%
$ 56.94 million $ 72,919
Nov 19, 12 PM $ 0.00815
+0.55%
$ 57.06 million $ 72,412
Nov 19, 11 AM $ 0.00811
+0.03%
$ 56.75 million $ 73,178
Nov 19, 10 AM $ 0.00811
-0.12%
$ 56.74 million $ 73,584
Nov 19, 9 AM $ 0.00812
+0.15%
$ 56.81 million $ 73,980
Nov 19, 8 AM $ 0.0081
-0.22%
$ 56.68 million $ 73,865
Nov 19, 7 AM $ 0.00812
-0.22%
$ 56.84 million $ 72,916
Nov 19, 6 AM $ 0.00814
-0.03%
$ 56.97 million $ 72,889
Nov 19, 5 AM $ 0.00815
+0.06%
$ 57.04 million $ 72,081
Nov 19, 4 AM $ 0.00814
-1.04%
$ 57.01 million $ 71,697
Nov 19, 3 AM $ 0.00823
+0.94%
$ 57.61 million $ 73,275
Nov 19, 2 AM $ 0.00815
-0.75%
$ 57.07 million $ 75,036
Nov 19, 1 AM $ 0.00821
+0.18%
$ 57.5 million $ 73,823
Nov 19, 12 AM $ 0.00818
-2.01%
$ 57.25 million $ 72,849
Nov 18, 11 PM $ 0.00835
-0.09%
$ 58.42 million $ 70,724
Nov 18, 10 PM $ 0.00835
+0.86%
$ 58.47 million $ 70,784
Nov 18, 9 PM $ 0.00828
-0.04%
$ 57.97 million $ 68,889
Nov 18, 8 PM $ 0.00828
-0.22%
$ 57.99 million $ 118,331
Nov 18, 7 PM $ 0.0083
+0.00%
$ 58.31 million $ 117,832
Nov 18, 6 PM $ 0.00832
-0.07%
$ 58.27 million $ 116,814
Nov 18, 5 PM $ 0.00833
-0.03%
$ 58.31 million $ 115,814
Nov 18, 4 PM $ 0.00833
+1.30%
$ 58.33 million $ 119,743
Nov 18, 3 PM $ 0.00822
-0.12%
$ 57.57 million $ 118,879
Nov 18, 2 PM $ 0.00824
-0.26%
$ 57.66 million $ 118,818
Nov 18, 1 PM $ 0.00826
+0.12%
$ 57.81 million $ 118,747
Nov 18, 12 PM $ 0.00825
-0.26%
$ 57.74 million $ 118,921
Nov 18, 11 AM $ 0.00827
+0.44%
$ 57.91 million $ 119,645
Nov 18, 10 AM $ 0.00825
+0.30%
$ 57.72 million $ 119,374
Nov 18, 9 AM $ 0.00822
-0.20%
$ 57.54 million $ 119,367
Nov 18, 8 AM $ 0.00824
-0.02%
$ 57.66 million $ 123,830
Nov 18, 7 AM $ 0.00824
-0.21%
$ 57.67 million $ 126,115
Nov 18, 6 AM $ 0.00826
-0.12%
$ 57.79 million $ 125,795
Nov 18, 5 AM $ 0.00827
+0.01%
$ 57.86 million $ 127,797