Locus Chain Historical Data

LOCUS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00966
+0.17%
$ 67.64 million $ 57,541
Nov 1, 1 PM $ 0.00967
+0.10%
$ 67.67 million $ 57,653
Nov 1, 12 PM $ 0.00966
+0.03%
$ 67.6 million $ 57,726
Nov 1, 11 AM $ 0.00965
-0.07%
$ 67.57 million $ 57,992
Nov 1, 10 AM $ 0.00968
+0.14%
$ 67.76 million $ 58,422
Nov 1, 9 AM $ 0.00966
-0.04%
$ 67.65 million $ 58,293
Nov 1, 8 AM $ 0.00967
+0.35%
$ 67.72 million $ 58,059
Nov 1, 7 AM $ 0.00963
-0.07%
$ 67.43 million $ 57,557
Nov 1, 6 AM $ 0.00963
+0.00%
$ 67.39 million $ 57,641
Nov 1, 5 AM $ 0.00963
-0.07%
$ 67.39 million $ 57,282
Nov 1, 4 AM $ 0.00963
+0.21%
$ 67.43 million $ 56,462
Nov 1, 3 AM $ 0.00961
-0.76%
$ 67.29 million $ 56,816
Nov 1, 2 AM $ 0.00969
+0.35%
$ 67.81 million $ 58,040
Nov 1, 1 AM $ 0.00965
+0.00%
$ 67.57 million $ 58,243
Nov 1, 12 AM $ 0.00967
+0.21%
$ 67.71 million $ 58,334
Download