Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00788
+0.20%
$ 55.14 million $ 123,749
Today, at 5 PM $ 0.00779
+5.85%
$ 54.55 million $ 119,847
Today, at 4 PM $ 0.00736
-2.19%
$ 51.53 million $ 115,702
Today, at 3 PM $ 0.00753
+3.14%
$ 52.68 million $ 116,554
Today, at 2 PM $ 0.0073
-3.85%
$ 51.08 million $ 119,082
Today, at 1 PM $ 0.00759
-0.55%
$ 53.13 million $ 112,184
Today, at 12 PM $ 0.00763
-0.21%
$ 53.42 million $ 112,606
Today, at 11 AM $ 0.00765
+0.31%
$ 53.54 million $ 118,188
Today, at 10 AM $ 0.00765
+9.52%
$ 53.54 million $ 114,294
Today, at 9 AM $ 0.00698
-0.18%
$ 48.89 million $ 101,950
Today, at 8 AM $ 0.007
+0.72%
$ 48.97 million $ 102,252
Today, at 7 AM $ 0.00695
-0.40%
$ 48.62 million $ 102,193
Today, at 6 AM $ 0.00697
+0.07%
$ 48.82 million $ 102,070
Today, at 5 AM $ 0.00695
+0.05%
$ 48.68 million $ 101,462
Today, at 4 AM $ 0.00695
+0.84%
$ 48.64 million $ 102,954
Today, at 3 AM $ 0.00689
+1.22%
$ 48.23 million $ 105,314
Today, at 2 AM $ 0.00682
+1.59%
$ 47.75 million $ 105,733
Today, at 1 AM $ 0.0067
-2.34%
$ 46.89 million $ 98,373
Today, at 12 AM $ 0.00685
-1.63%
$ 47.96 million $ 99,895
Yesterday, at 11 PM $ 0.00697
+0.26%
$ 48.76 million $ 94,785
Yesterday, at 10 PM $ 0.00696
+0.03%
$ 48.74 million $ 94,727
Yesterday, at 9 PM $ 0.00696
-0.46%
$ 48.73 million $ 94,598
Yesterday, at 8 PM $ 0.00699
+0.65%
$ 48.95 million $ 94,126
Yesterday, at 7 PM $ 0.00694
-1.51%
$ 48.55 million $ 93,241
Yesterday, at 6 PM $ 0.00703
-0.19%
$ 49.18 million $ 93,469
Yesterday, at 5 PM $ 0.00704
-0.65%
$ 49.27 million $ 93,686
Yesterday, at 4 PM $ 0.00709
-0.17%
$ 49.6 million $ 92,843
Yesterday, at 3 PM $ 0.0071
-2.66%
$ 49.68 million $ 92,015
Yesterday, at 2 PM $ 0.00731
+0.08%
$ 51.2 million $ 89,063
Yesterday, at 1 PM $ 0.00731
+1.18%
$ 51.16 million $ 90,081
Yesterday, at 12 PM $ 0.00723
-0.51%
$ 50.62 million $ 94,103
Yesterday, at 11 AM $ 0.00727
-0.35%
$ 50.88 million $ 87,191
Yesterday, at 10 AM $ 0.00729
-0.46%
$ 51.05 million $ 84,828
Yesterday, at 9 AM $ 0.00733
-0.64%
$ 51.29 million $ 80,778
Yesterday, at 8 AM $ 0.00735
-0.20%
$ 51.46 million $ 80,608
Yesterday, at 7 AM $ 0.00737
-0.38%
$ 51.57 million $ 80,768
Yesterday, at 6 AM $ 0.00739
-1.37%
$ 51.76 million $ 81,664
Yesterday, at 5 AM $ 0.0075
+0.99%
$ 52.48 million $ 80,844
Yesterday, at 4 AM $ 0.00742
+2.18%
$ 51.97 million $ 79,742
Yesterday, at 3 AM $ 0.00727
-0.63%
$ 50.86 million $ 76,620
Yesterday, at 2 AM $ 0.00733
-0.81%
$ 51.29 million $ 78,623
Yesterday, at 1 AM $ 0.00739
+0.19%
$ 51.71 million $ 80,938
Yesterday, at 12 AM $ 0.00737
+0.72%
$ 51.61 million $ 79,101
May 13, 11 PM $ 0.00732
-0.41%
$ 51.24 million $ 79,749
May 13, 10 PM $ 0.00735
-0.20%
$ 51.43 million $ 79,904
May 13, 9 PM $ 0.00736
-0.17%
$ 51.52 million $ 80,005
May 13, 8 PM $ 0.00737
+0.10%
$ 51.61 million $ 79,846
May 13, 7 PM $ 0.00735
+1.93%
$ 51.45 million $ 79,562
May 13, 6 PM $ 0.00721
-0.82%
$ 50.47 million $ 76,507
May 13, 5 PM $ 0.00727
+1.43%
$ 50.89 million $ 76,843
Download