Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00781
+0.00%
$ 54.65 million $ 122,810
7:30 PM $ 0.00781
+0.03%
$ 54.65 million $ 122,824
7:29 PM $ 0.00781
+0.00%
$ 54.65 million $ 122,647
7:28 PM $ 0.00782
+0.00%
$ 54.65 million $ 122,646
7:27 PM $ 0.00782
+0.00%
$ 54.65 million $ 122,596
7:26 PM $ 0.00782
+0.00%
$ 54.65 million $ 122,596
7:25 PM $ 0.00782
-0.26%
$ 54.65 million $ 122,580
7:24 PM $ 0.00784
+0.00%
$ 54.85 million $ 122,522
7:23 PM $ 0.00784
+0.31%
$ 54.85 million $ 122,436
7:22 PM $ 0.00776
+0.00%
$ 54.85 million $ 122,292
7:21 PM $ 0.00775
-0.31%
$ 54.85 million $ 122,352
7:20 PM $ 0.00778
-0.03%
$ 54.85 million $ 122,352
7:19 PM $ 0.00778
+0.00%
$ 54.47 million $ 122,361
7:18 PM $ 0.00778
-0.41%
$ 54.47 million $ 122,313
7:17 PM $ 0.00781
+0.00%
$ 54.47 million $ 122,207
7:16 PM $ 0.00783
+0.10%
$ 54.47 million $ 122,207
7:15 PM $ 0.00782
-0.05%
$ 54.47 million $ 122,584
7:14 PM $ 0.00783
+0.21%
$ 54.78 million $ 122,584
7:13 PM $ 0.00782
+0.00%
$ 54.78 million $ 122,541
7:12 PM $ 0.00783
+0.00%
$ 54.78 million $ 122,571
7:11 PM $ 0.00783
-0.10%
$ 54.78 million $ 122,614
7:10 PM $ 0.00783
-0.07%
$ 54.78 million $ 122,607
7:09 PM $ 0.00784
+0.00%
$ 54.87 million $ 122,607
7:08 PM $ 0.00784
-0.10%
$ 54.87 million $ 122,635
7:07 PM $ 0.00785
+0.00%
$ 54.87 million $ 122,664
7:06 PM $ 0.00786
+0.00%
$ 54.87 million $ 122,636
7:05 PM $ 0.00786
+0.25%
$ 54.87 million $ 122,916
7:04 PM $ 0.00784
-0.10%
$ 54.91 million $ 122,916
7:03 PM $ 0.00785
+0.00%
$ 54.91 million $ 122,968
7:02 PM $ 0.00785
+0.00%
$ 54.91 million $ 122,911
7:01 PM $ 0.00785
+0.00%
$ 54.91 million $ 123,469
7:00 PM $ 0.00785
-0.08%
$ 54.91 million $ 123,469
6:59 PM $ 0.00787
+0.00%
$ 55.06 million $ 123,407
6:58 PM $ 0.00786
+0.00%
$ 55.06 million $ 123,380
6:57 PM $ 0.00786
+0.00%
$ 55.06 million $ 123,919
6:56 PM $ 0.00786
-0.20%
$ 55.06 million $ 123,919
6:55 PM $ 0.00787
+0.13%
$ 55.06 million $ 123,937
6:54 PM $ 0.00786
+0.00%
$ 55.04 million $ 123,945
6:53 PM $ 0.00788
+0.00%
$ 55.04 million $ 123,995
6:52 PM $ 0.00788
+0.00%
$ 55.04 million $ 123,960
6:51 PM $ 0.00788
+0.20%
$ 55.04 million $ 123,932
6:50 PM $ 0.00786
-0.08%
$ 55.04 million $ 124,029
6:49 PM $ 0.00787
-0.10%
$ 55.09 million $ 124,029
6:48 PM $ 0.00786
-0.20%
$ 55.09 million $ 124,249
6:47 PM $ 0.00788
+0.00%
$ 55.09 million $ 124,207
6:46 PM $ 0.00788
+0.00%
$ 55.09 million $ 124,235
6:45 PM $ 0.00788
+0.25%
$ 55.09 million $ 124,224
6:43 PM $ 0.00786
-0.20%
$ 55 million $ 124,122
6:42 PM $ 0.00787
+0.00%
$ 55 million $ 124,094
6:41 PM $ 0.00787
-0.10%
$ 55 million $ 124,399
Download