Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 2 million $ 19,548
Today, at 2 PM $ 1
+0.00%
$ 2 million $ 169,070
Today, at 1 PM $ 1
+0.00%
$ 2 million $ 320,485
Today, at 12 PM $ 1
+0.00%
$ 2 million $ 320,585
Today, at 11 AM $ 1
+0.00%
$ 2 million $ 320,588
Today, at 10 AM $ 1
+0.00%
$ 2 million $ 320,488
Today, at 9 AM $ 1
+0.01%
$ 2 million $ 320,889
Today, at 8 AM $ 1
+0.01%
$ 2 million $ 322,090
Today, at 7 AM $ 1
+0.00%
$ 2 million $ 322,356
Today, at 6 AM $ 1
+0.00%
$ 2 million $ 323,365
Today, at 5 AM $ 1
+0.01%
$ 2 million $ 325,200
Today, at 4 AM $ 1
+0.00%
$ 2 million $ 322,501
Today, at 3 AM $ 1
+0.00%
$ 2 million $ 322,501
Today, at 2 AM $ 1
+0.00%
$ 2 million $ 328,250
Today, at 1 AM $ 1
+0.00%
$ 2 million $ 328,144
Today, at 12 AM $ 1
+0.00%
$ 2 million $ 328,144
Yesterday, at 11 PM $ 1
+0.00%
$ 2 million $ 328,252
Yesterday, at 10 PM $ 1
-0.01%
$ 2 million $ 328,357
Yesterday, at 9 PM $ 1
+0.00%
$ 2 million $ 327,343
Yesterday, at 8 PM $ 1
-0.01%
$ 2 million $ 328,149
Yesterday, at 7 PM $ 1
-0.03%
$ 2 million $ 323,209
Yesterday, at 6 PM $ 1
+0.00%
$ 2 million $ 321,753
Yesterday, at 5 PM $ 1
+0.02%
$ 2 million $ 322,755
Yesterday, at 4 PM $ 1
+0.00%
$ 2 million $ 322,751
Yesterday, at 3 PM $ 1
+0.01%
$ 2 million $ 322,751
Yesterday, at 2 PM $ 1
-0.02%
$ 2 million $ 165,240
Yesterday, at 1 PM $ 1
-0.04%
$ 2 million $ 13,720
Yesterday, at 12 PM $ 1
+0.02%
$ 2 million $ 14,728
Yesterday, at 11 AM $ 1
+0.00%
$ 2 million $ 15,613
Yesterday, at 10 AM $ 1
+0.00%
$ 2 million $ 15,813
Yesterday, at 9 AM $ 1
-0.01%
$ 2 million $ 16,489
Yesterday, at 8 AM $ 1
+0.01%
$ 2 million $ 16,278
Yesterday, at 7 AM $ 1
+0.01%
$ 2 million $ 15,924
Yesterday, at 6 AM $ 1
-0.02%
$ 2 million $ 14,915
Yesterday, at 5 AM $ 1
+0.00%
$ 2 million $ 14,090
Yesterday, at 4 AM $ 1
+0.00%
$ 2 million $ 14,090
Yesterday, at 3 AM $ 1
+0.00%
$ 2 million $ 14,090
Yesterday, at 2 AM $ 1
+0.00%
$ 2 million $ 8,346
Yesterday, at 1 AM $ 1
+0.00%
$ 2 million $ 11,652
Yesterday, at 12 AM $ 1
+0.00%
$ 2 million $ 11,351
Jun 4, 11 PM $ 1
+0.00%
$ 2 million $ 11,653
Jun 4, 10 PM $ 1
+0.01%
$ 2 million $ 11,547
Jun 4, 9 PM $ 1
-0.01%
$ 2 million $ 11,548
Jun 4, 8 PM $ 1
+0.00%
$ 2 million $ 10,552
Jun 4, 7 PM $ 1
+0.00%
$ 2 million $ 19,952
Jun 4, 6 PM $ 1
+0.00%
$ 2 million $ 19,952
Jun 4, 5 PM $ 1
+0.01%
$ 2 million $ 18,951
Jun 4, 4 PM $ 1
+0.00%
$ 2 million $ 18,850
Jun 4, 3 PM $ 1
+0.00%
$ 2 million $ 18,850
Jun 4, 2 PM $ 1
+0.00%
$ 2 million $ 18,859
Download