Gate USD Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 1
+0.00%
$ 2 million $ 19,043
May 15, 5 AM $ 1
+0.00%
$ 2 million $ 19,050
May 15, 4 AM $ 1
+0.00%
$ 2 million $ 19,050
May 15, 3 AM $ 1
+0.01%
$ 2 million $ 19,050
May 15, 2 AM $ 1
+0.00%
$ 2 million $ 14,083
May 15, 1 AM $ 1
+0.00%
$ 2 million $ 14,083
May 15, 12 AM $ 1
-0.02%
$ 2 million $ 14,083
May 14, 11 PM $ 1
+0.00%
$ 2 million $ 13,689
May 14, 10 PM $ 1
+0.00%
$ 2 million $ 13,689
May 14, 9 PM $ 1
+0.00%
$ 2 million $ 13,089
May 14, 8 PM $ 1
+0.00%
$ 2 million $ 13,089
May 14, 7 PM $ 1
+0.00%
$ 2 million $ 106,226
May 14, 6 PM $ 1
+0.00%
$ 2 million $ 156,266
May 14, 5 PM $ 1
+0.00%
$ 2 million $ 156,059
May 14, 4 PM $ 1
+0.00%
$ 2 million $ 156,370
May 14, 3 PM $ 1
-0.01%
$ 2 million $ 156,264
May 14, 2 PM $ 1
+0.00%
$ 2 million $ 156,147
May 14, 1 PM $ 1
+0.00%
$ 2 million $ 167,924
May 14, 12 PM $ 1
+0.00%
$ 2 million $ 165,396
May 14, 11 AM $ 1
+0.00%
$ 2 million $ 165,404
May 14, 10 AM $ 1
+0.00%
$ 2 million $ 163,529
May 14, 9 AM $ 1
-0.02%
$ 2 million $ 163,649
May 14, 8 AM $ 1
+0.00%
$ 2 million $ 161,842
May 14, 7 AM $ 1
+0.00%
$ 2 million $ 162,435
May 14, 6 AM $ 1
-0.01%
$ 2 million $ 166,170
May 14, 5 AM $ 1
+0.00%
$ 2 million $ 167,261
May 14, 4 AM $ 1
+0.00%
$ 2 million $ 167,261
May 14, 3 AM $ 1
+0.03%
$ 2 million $ 167,261
May 14, 2 AM $ 1
+0.00%
$ 2 million $ 165,924
May 14, 1 AM $ 1
+0.00%
$ 2 million $ 165,924
May 14, 12 AM $ 1
-0.02%
$ 2 million $ 165,924
May 13, 11 PM $ 1
+0.00%
$ 2 million $ 165,711
May 13, 10 PM $ 1
+0.00%
$ 2 million $ 165,711
May 13, 9 PM $ 1
+0.00%
$ 2 million $ 165,711
May 13, 8 PM $ 1
+0.01%
$ 2 million $ 165,711
May 13, 7 PM $ 1
+0.00%
$ 2 million $ 72,573
May 13, 6 PM $ 1
+0.00%
$ 2 million $ 22,533
May 13, 5 PM $ 1
+0.01%
$ 2 million $ 22,636
May 13, 4 PM $ 1
+0.00%
$ 2 million $ 22,121
May 13, 3 PM $ 1
+0.00%
$ 2 million $ 22,121
May 13, 2 PM $ 1
+0.00%
$ 2 million $ 22,121
May 13, 1 PM $ 1
+0.00%
$ 2 million $ 10,244
May 13, 12 PM $ 1
-0.01%
$ 2 million $ 10,143
May 13, 11 AM $ 1
+0.01%
$ 2 million $ 10,035
May 13, 10 AM $ 1
+0.00%
$ 2 million $ 7,151
May 13, 9 AM $ 1
+0.00%
$ 2 million $ 7,030
May 13, 8 AM $ 1
+0.02%
$ 2 million $ 7,030
May 13, 7 AM $ 1
-0.02%
$ 2 million $ 6,428
May 13, 6 AM $ 1
+0.01%
$ 2 million $ 1,305
May 13, 5 AM $ 1
+0.00%
$ 2 million $ 203