Gate USD Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 1
+0.00%
$ 2 million $ 24,670
May 7, 1 AM $ 1
+0.00%
$ 2 million $ 20,907
May 7, 12 AM $ 1
+0.00%
$ 2 million $ 20,907
May 6, 11 PM $ 1
+0.01%
$ 2 million $ 20,907
May 6, 10 PM $ 1
+0.00%
$ 2 million $ 10,801
May 6, 9 PM $ 1
+0.00%
$ 2 million $ 10,801
May 6, 8 PM $ 1
-0.02%
$ 2 million $ 10,401
May 6, 7 PM $ 1
+0.02%
$ 2 million $ 10,298
May 6, 6 PM $ 1
+0.00%
$ 2 million $ 9,998
May 6, 5 PM $ 1
+0.00%
$ 2 million $ 9,998
May 6, 4 PM $ 1
+0.00%
$ 2 million $ 10,013
May 6, 3 PM $ 1
+0.00%
$ 2 million $ 10,013
May 6, 2 PM $ 1
+0.00%
$ 2 million $ 10,013
May 6, 1 PM $ 1
+0.00%
$ 2 million $ 1,645
May 6, 12 PM $ 1
+0.00%
$ 2 million $ 1,545
May 6, 11 AM $ 1
+0.00%
$ 2 million $ 1,545
May 6, 10 AM $ 1
+0.00%
$ 2 million $ 1,445
May 6, 9 AM $ 1
+0.00%
$ 2 million $ 1,445
May 6, 8 AM $ 1
+0.00%
$ 2 million $ 1,445
May 6, 7 AM $ 1
+0.00%
$ 2 million $ 1,445
May 6, 6 AM $ 1
+0.01%
$ 2 million $ 1,445
May 6, 5 AM $ 1
+0.00%
$ 2 million $ 1,036
May 6, 4 AM $ 1
+0.00%
$ 2 million $ 1,036
May 6, 3 AM $ 1
+0.00%
$ 2 million $ 1,016
May 6, 2 AM $ 1
+0.00%
$ 2 million $ 1,016
May 6, 1 AM $ 1
+0.00%
$ 2 million $ 1,016
May 6, 12 AM $ 1
+0.00%
$ 2 million $ 1,028
May 5, 11 PM $ 1
+0.00%
$ 2 million $ 1,028
May 5, 10 PM $ 1
+0.00%
$ 2 million $ 1,028
May 5, 9 PM $ 1
+0.00%
$ 2 million $ 1,028
May 5, 8 PM $ 1
+0.00%
$ 2 million $ 1,028
May 5, 7 PM $ 1
+0.00%
$ 2 million $ 1,028
May 5, 6 PM $ 1
+0.00%
$ 2 million $ 1,028
May 5, 5 PM $ 1
-0.01%
$ 2 million $ 1,028
May 5, 4 PM $ 1
+0.00%
$ 2 million $ 1,014
May 5, 3 PM $ 1
+0.00%
$ 2 million $ 1,014
May 5, 2 PM $ 1
+0.00%
$ 2 million $ 1,014
May 5, 1 PM $ 1
+0.00%
$ 2 million $ 1,014
May 5, 12 PM $ 1
+0.00%
$ 2 million $ 1,014
May 5, 11 AM $ 1
+0.00%
$ 2 million $ 1,014
May 5, 10 AM $ 1
+0.00%
$ 2 million $ 1,014
May 5, 9 AM $ 1
+0.00%
$ 2 million $ 1,062
May 5, 8 AM $ 1
+0.00%
$ 2 million $ 1,062
May 5, 7 AM $ 1
+0.00%
$ 2 million $ 1,062
May 5, 6 AM $ 1
+0.00%
$ 2 million $ 1,062
May 5, 5 AM $ 1
+0.00%
$ 2 million $ 1,062
May 5, 4 AM $ 1
+0.00%
$ 2 million $ 1,082
May 5, 3 AM $ 1
+0.02%
$ 2 million $ 1,082
May 5, 2 AM $ 1
+0.00%
$ 2 million $ 80
May 5, 1 AM $ 1
+0.00%
$ 2 million $ 80