Gate USD Historical Data

USDG Page 18
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 1
+0.00%
$ 2 million $ 2,142
May 2, 11 PM $ 1
+0.00%
$ 2 million $ 2,142
May 2, 10 PM $ 1
+0.00%
$ 2 million $ 2,142
May 2, 9 PM $ 1
+0.00%
$ 2 million $ 2,238
May 2, 8 PM $ 1
+0.00%
$ 2 million $ 2,143
May 2, 7 PM $ 1
-0.01%
$ 2 million $ 1,940
May 2, 6 PM $ 1
+0.00%
$ 2 million $ 1,836
May 2, 5 PM $ 1
+0.00%
$ 2 million $ 1,734
May 2, 4 PM $ 1
+0.00%
$ 2 million $ 1,734
May 2, 3 PM $ 1
+0.00%
$ 2 million $ 1,934
May 2, 2 PM $ 1
+0.01%
$ 2 million $ 2,934
May 2, 1 PM $ 1
+0.00%
$ 2 million $ 4,189
May 2, 12 PM $ 1
-0.01%
$ 2 million $ 4,291
May 2, 11 AM $ 1
+0.00%
$ 2 million $ 4,191
May 2, 10 AM $ 1
+0.00%
$ 2 million $ 4,239
May 2, 9 AM $ 1
+0.00%
$ 2 million $ 4,440
May 2, 8 AM $ 1
+0.00%
$ 2 million $ 4,942
May 2, 7 AM $ 1
+0.00%
$ 2 million $ 5,997
May 2, 6 AM $ 1
+0.00%
$ 2 million $ 5,997
May 2, 5 AM $ 1
+0.00%
$ 2 million $ 6,989
May 2, 4 AM $ 1
+0.00%
$ 2 million $ 6,989
May 2, 3 AM $ 1
+0.01%
$ 2 million $ 9,417
May 2, 2 AM $ 1
+0.00%
$ 2 million $ 8,530
May 2, 1 AM $ 1
+0.00%
$ 2 million $ 8,532
May 2, 12 AM $ 1
+0.00%
$ 2 million $ 8,532
May 1, 11 PM $ 1
+0.00%
$ 2 million $ 9,555
May 1, 10 PM $ 1
+0.00%
$ 2 million $ 14,641
May 1, 9 PM $ 1
+0.00%
$ 2 million $ 14,438
May 1, 8 PM $ 1
+0.00%
$ 2 million $ 14,543
May 1, 7 PM $ 1
+0.00%
$ 2 million $ 14,747
May 1, 6 PM $ 1
+0.00%
$ 2 million $ 14,747
May 1, 5 PM $ 1
+0.00%
$ 2 million $ 16,660
May 1, 4 PM $ 1
-0.02%
$ 2 million $ 17,773
May 1, 3 PM $ 1
+0.01%
$ 2 million $ 18,304
May 1, 2 PM $ 1
+0.00%
$ 2 million $ 24,926
May 1, 1 PM $ 1
-0.02%
$ 2 million $ 24,055
May 1, 12 PM $ 1
+0.00%
$ 2 million $ 24,965
May 1, 11 AM $ 1
+0.02%
$ 2 million $ 26,455
May 1, 10 AM $ 1
+0.00%
$ 2 million $ 26,511
May 1, 9 AM $ 1
+0.00%
$ 2 million $ 26,361
May 1, 8 AM $ 1
+0.00%
$ 2 million $ 28,065
May 1, 7 AM $ 1
+0.00%
$ 2 million $ 41,204
May 1, 6 AM $ 1
+0.01%
$ 2 million $ 41,214
May 1, 5 AM $ 1
+0.00%
$ 2 million $ 40,223
May 1, 4 AM $ 1
+0.00%
$ 2 million $ 40,227
May 1, 3 AM $ 1
+0.00%
$ 2 million $ 41,514
May 1, 2 AM $ 1
+0.00%
$ 2 million $ 41,399
May 1, 1 AM $ 1
+0.00%
$ 2 million $ 41,603
May 1, 12 AM $ 1
+0.00%
$ 2 million $ 41,603
Apr 30, 11 PM $ 1
+0.00%
$ 2 million $ 40,586