Gate USD Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 1
+0.00%
$ 2 million $ 40,586
Apr 30, 10 PM $ 1
+0.00%
$ 2 million $ 42,612
Apr 30, 9 PM $ 1
+0.00%
$ 2 million $ 52,622
Apr 30, 8 PM $ 1
+0.00%
$ 2 million $ 52,516
Apr 30, 7 PM $ 1
+0.00%
$ 2 million $ 52,313
Apr 30, 6 PM $ 1
+0.00%
$ 2 million $ 52,313
Apr 30, 5 PM $ 1
-0.01%
$ 2 million $ 50,400
Apr 30, 4 PM $ 1
+0.01%
$ 2 million $ 49,297
Apr 30, 3 PM $ 1
+0.00%
$ 2 million $ 48,566
Apr 30, 2 PM $ 1
+0.00%
$ 2 million $ 47,053
Apr 30, 1 PM $ 1
-0.02%
$ 2 million $ 46,508
Apr 30, 12 PM $ 1
+0.02%
$ 2 million $ 45,596
Apr 30, 11 AM $ 1
+0.00%
$ 2 million $ 54,015
Apr 30, 10 AM $ 1
+0.00%
$ 2 million $ 53,917
Apr 30, 9 AM $ 1
-0.01%
$ 2 million $ 55,874
Apr 30, 8 AM $ 1
+0.01%
$ 2 million $ 54,486
Apr 30, 7 AM $ 1
+0.00%
$ 2 million $ 40,388
Apr 30, 6 AM $ 1
+0.00%
$ 2 million $ 40,378
Apr 30, 5 AM $ 1
-0.02%
$ 2 million $ 41,205
Apr 30, 4 AM $ 1
+0.02%
$ 2 million $ 41,200
Apr 30, 3 AM $ 1
+0.00%
$ 2 million $ 37,466
Apr 30, 2 AM $ 1
+0.00%
$ 2 million $ 37,466
Apr 30, 1 AM $ 1
+0.00%
$ 2 million $ 43,099
Apr 30, 12 AM $ 1
+0.01%
$ 2 million $ 43,099
Apr 29, 11 PM $ 1
-0.01%
$ 2 million $ 43,093
Apr 29, 10 PM $ 1
+0.01%
$ 2 million $ 35,980
Apr 29, 9 PM $ 1
+0.00%
$ 2 million $ 25,971
Apr 29, 8 PM $ 1
+0.00%
$ 2 million $ 25,971
Apr 29, 7 PM $ 1
+0.00%
$ 2 million $ 25,971
Apr 29, 6 PM $ 1
+0.00%
$ 2 million $ 25,981
Apr 29, 5 PM $ 1
-0.01%
$ 2 million $ 25,981
Apr 29, 4 PM $ 1
+0.00%
$ 2 million $ 25,971
Apr 29, 3 PM $ 1
+0.02%
$ 2 million $ 25,971
Apr 29, 2 PM $ 1
+0.00%
$ 2 million $ 19,861
Apr 29, 1 PM $ 1
-0.01%
$ 2 million $ 19,821
Apr 29, 12 PM $ 1
+0.00%
$ 2 million $ 19,721
Apr 29, 11 AM $ 1
+0.02%
$ 2 million $ 9,812
Apr 29, 10 AM $ 1
-0.01%
$ 2 million $ 9,807
Apr 29, 9 AM $ 1
+0.01%
$ 2 million $ 7,799
Apr 29, 8 AM $ 1
+0.00%
$ 2 million $ 6,980
Apr 29, 7 AM $ 1
+0.00%
$ 2 million $ 6,880
Apr 29, 6 AM $ 1
+0.01%
$ 2 million $ 6,982
Apr 29, 5 AM $ 1
+0.00%
$ 2 million $ 6,154
Apr 29, 4 AM $ 1
+0.00%
$ 2 million $ 6,154
Apr 29, 3 AM $ 1
+0.00%
$ 2 million $ 6,164
Apr 29, 2 AM $ 1
-0.01%
$ 2 million $ 6,164
Apr 29, 1 AM $ 1
+0.00%
$ 2 million $ 223
Apr 29, 12 AM $ 1
+0.00%
$ 2 million $ 243
Apr 28, 11 PM $ 1
+0.00%
$ 2 million $ 345
Apr 28, 10 PM $ 1
+0.00%
$ 2 million $ 345