Gate USD Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 1
+0.00%
$ 2 million $ 18,859
Jun 4, 1 PM $ 1
-0.01%
$ 2 million $ 18,859
Jun 4, 12 PM $ 1
+0.00%
$ 2 million $ 27,717
Jun 4, 11 AM $ 1
+0.00%
$ 2 million $ 137,002
Jun 4, 10 AM $ 1
+0.00%
$ 2 million $ 136,801
Jun 4, 9 AM $ 1
+0.03%
$ 2 million $ 135,833
Jun 4, 8 AM $ 1
+0.02%
$ 2 million $ 134,931
Jun 4, 7 AM $ 1
+0.00%
$ 2 million $ 135,041
Jun 4, 6 AM $ 1
-0.03%
$ 2 million $ 135,041
Jun 4, 5 AM $ 1
+0.00%
$ 2 million $ 134,550
Jun 4, 4 AM $ 1
+0.00%
$ 2 million $ 134,550
Jun 4, 3 AM $ 1
+0.00%
$ 2 million $ 134,550
Jun 4, 2 AM $ 1
-0.05%
$ 2 million $ 134,558
Jun 4, 1 AM $ 1
+0.00%
$ 2 million $ 131,252
Jun 4, 12 AM $ 1
+0.00%
$ 2 million $ 131,252
Jun 3, 11 PM $ 1
+0.00%
$ 2 million $ 131,157
Jun 3, 10 PM $ 1
+0.01%
$ 2 million $ 131,157
Jun 3, 9 PM $ 1
+0.00%
$ 2 million $ 131,053
Jun 3, 8 PM $ 1
+0.00%
$ 2 million $ 131,043
Jun 3, 7 PM $ 1
+0.00%
$ 2 million $ 121,643
Jun 3, 6 PM $ 1
+0.00%
$ 2 million $ 121,643
Jun 3, 5 PM $ 1
+0.00%
$ 2 million $ 121,643
Jun 3, 4 PM $ 1
+0.00%
$ 2 million $ 121,643
Jun 3, 3 PM $ 1
+0.01%
$ 2 million $ 121,643
Jun 3, 2 PM $ 1
+0.00%
$ 2 million $ 121,520
Jun 3, 1 PM $ 1
-0.03%
$ 2 million $ 121,544
Jun 3, 12 PM $ 1
+0.00%
$ 2 million $ 111,578
Jun 3, 11 AM $ 1
+0.00%
$ 2 million $ 1,304
Jun 3, 10 AM $ 1
+0.01%
$ 2 million $ 6,308
Jun 3, 9 AM $ 1
+0.00%
$ 2 million $ 11,106
Jun 3, 8 AM $ 1
+0.01%
$ 2 million $ 11,005
Jun 3, 7 AM $ 1
+0.00%
$ 2 million $ 10,883
Jun 3, 6 AM $ 1
+0.00%
$ 2 million $ 10,883
Jun 3, 5 AM $ 1
+0.00%
$ 2 million $ 10,364
Jun 3, 4 AM $ 1
+0.00%
$ 2 million $ 10,364
Jun 3, 3 AM $ 1
+0.00%
$ 2 million $ 10,664
Jun 3, 2 AM $ 1
+0.00%
$ 2 million $ 10,651
Jun 3, 1 AM $ 1
+0.00%
$ 2 million $ 10,651
Jun 3, 12 AM $ 1
-0.06%
$ 2 million $ 10,651
Jun 2, 11 PM $ 1
+0.00%
$ 2 million $ 10,337
Jun 2, 10 PM $ 1
+0.00%
$ 2 million $ 10,342
Jun 2, 9 PM $ 1
+0.00%
$ 2 million $ 10,342
Jun 2, 8 PM $ 1
+0.00%
$ 2 million $ 10,342
Jun 2, 7 PM $ 1
+0.00%
$ 2 million $ 10,342
Jun 2, 6 PM $ 1
+0.00%
$ 2 million $ 10,342
Jun 2, 5 PM $ 1
+0.00%
$ 2 million $ 10,342
Jun 2, 4 PM $ 1
+0.00%
$ 2 million $ 10,342
Jun 2, 3 PM $ 1
+0.00%
$ 2 million $ 10,355
Jun 2, 2 PM $ 1
+0.07%
$ 2 million $ 10,355
Jun 2, 1 PM $ 1
+0.00%
$ 2 million $ 10,330