Gate USD Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 1
+0.00%
$ 2 million $ 345
Apr 28, 10 PM $ 1
+0.00%
$ 2 million $ 345
Apr 28, 9 PM $ 1
+0.00%
$ 2 million $ 345
Apr 28, 8 PM $ 1
+0.00%
$ 2 million $ 345
Apr 28, 7 PM $ 1
+0.01%
$ 2 million $ 345
Apr 28, 6 PM $ 1
+0.00%
$ 2 million $ 335
Apr 28, 5 PM $ 1
+0.00%
$ 2 million $ 346
Apr 28, 4 PM $ 1
+0.00%
$ 2 million $ 366
Apr 28, 3 PM $ 1
+0.00%
$ 2 million $ 366
Apr 28, 2 PM $ 1
+0.00%
$ 2 million $ 366
Apr 28, 1 PM $ 1
+0.00%
$ 2 million $ 366
Apr 28, 12 PM $ 1
+0.00%
$ 2 million $ 376
Apr 28, 11 AM $ 1
+0.00%
$ 2 million $ 381
Apr 28, 10 AM $ 1
+0.00%
$ 2 million $ 381
Apr 28, 9 AM $ 1
+0.00%
$ 2 million $ 381
Apr 28, 8 AM $ 1
+0.00%
$ 2 million $ 381
Apr 28, 7 AM $ 1
+0.00%
$ 2 million $ 280
Apr 28, 6 AM $ 1
+0.00%
$ 2 million $ 197
Apr 28, 5 AM $ 1
+0.00%
$ 2 million $ 197
Apr 28, 4 AM $ 1
+0.00%
$ 2 million $ 284
Apr 28, 3 AM $ 1
+0.00%
$ 2 million $ 274
Apr 28, 2 AM $ 1
+0.00%
$ 2 million $ 274
Apr 28, 1 AM $ 1
+0.00%
$ 2 million $ 274
Apr 28, 12 AM $ 1
+0.00%
$ 2 million $ 254
Apr 27, 11 PM $ 1
+0.00%
$ 2 million $ 152
Apr 27, 10 PM $ 1
+0.00%
$ 2 million $ 152
Apr 27, 9 PM $ 1
+0.00%
$ 2 million $ 152
Apr 27, 8 PM $ 1
+0.00%
$ 2 million $ 364
Apr 27, 7 PM $ 1
+0.00%
$ 2 million $ 364
Apr 27, 6 PM $ 1
+0.00%
$ 2 million $ 364
Apr 27, 5 PM $ 1
+0.02%
$ 2 million $ 353
Apr 27, 4 PM $ 1
+0.00%
$ 2 million $ 389
Apr 27, 3 PM $ 1
+0.00%
$ 2 million $ 389
Apr 27, 2 PM $ 1
+0.00%
$ 2 million $ 389
Apr 27, 1 PM $ 1
-0.01%
$ 2 million $ 389
Apr 27, 12 PM $ 1
+0.02%
$ 2 million $ 389
Apr 27, 11 AM $ 1
+0.00%
$ 2 million $ 385
Apr 27, 10 AM $ 1
+0.00%
$ 2 million $ 385
Apr 27, 9 AM $ 1
+0.00%
$ 2 million $ 385
Apr 27, 8 AM $ 1
+0.00%
$ 2 million $ 396
Apr 27, 7 AM $ 1
-0.02%
$ 2 million $ 396
Apr 27, 6 AM $ 1
+0.00%
$ 2 million $ 377
Apr 27, 5 AM $ 1
+0.03%
$ 2 million $ 7,383
Apr 27, 4 AM $ 0.999
+0.00%
$ 2 million $ 7,296
Apr 27, 3 AM $ 0.999
+0.00%
$ 2 million $ 29,174
Apr 27, 2 AM $ 0.999
+0.00%
$ 2 million $ 29,174
Apr 27, 1 AM $ 0.999
+0.00%
$ 2 million $ 29,174
Apr 27, 12 AM $ 0.999
+0.00%
$ 2 million $ 29,174
Apr 26, 11 PM $ 0.999
+0.00%
$ 2 million $ 29,287
Apr 26, 10 PM $ 0.999
-0.03%
$ 2 million $ 29,287