Gate USD Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.999
-0.03%
$ 2 million $ 29,287
Apr 26, 9 PM $ 1
+0.01%
$ 2 million $ 29,188
Apr 26, 8 PM $ 1
+0.00%
$ 2 million $ 29,178
Apr 26, 7 PM $ 1
+0.00%
$ 2 million $ 29,178
Apr 26, 6 PM $ 1
+0.00%
$ 2 million $ 29,178
Apr 26, 5 PM $ 1
+0.00%
$ 2 million $ 29,178
Apr 26, 4 PM $ 1
+0.00%
$ 2 million $ 29,121
Apr 26, 3 PM $ 1
+0.00%
$ 2 million $ 29,121
Apr 26, 2 PM $ 1
+0.00%
$ 2 million $ 29,325
Apr 26, 1 PM $ 1
+0.00%
$ 2 million $ 29,425
Apr 26, 12 PM $ 1
+0.00%
$ 2 million $ 29,517
Apr 26, 11 AM $ 1
+0.00%
$ 2 million $ 29,517
Apr 26, 10 AM $ 1
+0.00%
$ 2 million $ 29,517
Apr 26, 9 AM $ 1
-0.01%
$ 2 million $ 29,616
Apr 26, 8 AM $ 1
+0.00%
$ 2 million $ 29,707
Apr 26, 7 AM $ 1
+0.00%
$ 2 million $ 29,707
Apr 26, 6 AM $ 1
+0.01%
$ 2 million $ 29,707
Apr 26, 5 AM $ 1
+0.00%
$ 2 million $ 22,701
Apr 26, 4 AM $ 1
+0.01%
$ 2 million $ 22,701
Apr 26, 3 AM $ 1
+0.00%
$ 2 million $ 923
Apr 26, 2 AM $ 1
+0.00%
$ 2 million $ 934
Apr 26, 1 AM $ 1
+0.00%
$ 2 million $ 934
Apr 26, 12 AM $ 1
+0.00%
$ 2 million $ 934
Apr 25, 11 PM $ 1
+0.00%
$ 2 million $ 821
Apr 25, 10 PM $ 1
+0.00%
$ 2 million $ 821
Apr 25, 9 PM $ 1
+0.00%
$ 2 million $ 821
Apr 25, 8 PM $ 1
+0.00%
$ 2 million $ 719
Apr 25, 7 PM $ 1
+0.00%
$ 2 million $ 719
Apr 25, 6 PM $ 1
+0.00%
$ 2 million $ 792
Apr 25, 5 PM $ 1
+0.00%
$ 2 million $ 928
Apr 25, 4 PM $ 1
+0.00%
$ 2 million $ 928
Apr 25, 3 PM $ 1
+0.00%
$ 2 million $ 1,028
Apr 25, 2 PM $ 1
+0.00%
$ 2 million $ 828
Apr 25, 1 PM $ 1
+0.00%
$ 2 million $ 828
Apr 25, 12 PM $ 1
+0.00%
$ 2 million $ 991
Apr 25, 11 AM $ 1
+0.00%
$ 2 million $ 1,102
Apr 25, 10 AM $ 1
+0.00%
$ 2 million $ 1,103
Apr 25, 9 AM $ 1
+0.00%
$ 2 million $ 1,003
Apr 25, 8 AM $ 1
+0.00%
$ 2 million $ 955
Apr 25, 7 AM $ 1
+0.00%
$ 2 million $ 955
Apr 25, 6 AM $ 1
+0.00%
$ 2 million $ 955
Apr 25, 5 AM $ 1
+0.00%
$ 2 million $ 1,057
Apr 25, 4 AM $ 1
+0.01%
$ 2 million $ 1,057
Apr 25, 3 AM $ 0.999
-0.01%
$ 2 million $ 957
Apr 25, 2 AM $ 1
+0.00%
$ 2 million $ 945
Apr 25, 1 AM $ 1
+0.00%
$ 2 million $ 967
Apr 25, 12 AM $ 1
+0.00%
$ 2 million $ 967
Apr 24, 11 PM $ 1
+0.00%
$ 2 million $ 967
Apr 24, 10 PM $ 1
+0.00%
$ 2 million $ 967
Apr 24, 9 PM $ 1
+0.00%
$ 2 million $ 5,965