Gate USD Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 1
+0.00%
$ 2 million $ 88,434
Apr 22, 7 PM $ 1
+0.00%
$ 2 million $ 87,820
Apr 22, 6 PM $ 1
+0.00%
$ 2 million $ 87,971
Apr 22, 5 PM $ 1
+0.00%
$ 2 million $ 87,978
Apr 22, 4 PM $ 1
+0.01%
$ 2 million $ 88,225
Apr 22, 3 PM $ 0.999
-0.01%
$ 2 million $ 86,161
Apr 22, 2 PM $ 1
+0.00%
$ 2 million $ 85,826
Apr 22, 1 PM $ 1
+0.00%
$ 2 million $ 86,685
Apr 22, 12 PM $ 1
+0.00%
$ 2 million $ 85,799
Apr 22, 11 AM $ 1
-0.01%
$ 2 million $ 73,801
Apr 22, 10 AM $ 1
+0.00%
$ 2 million $ 44,962
Apr 22, 9 AM $ 1
+0.00%
$ 2 million $ 34,074
Apr 22, 8 AM $ 1
-0.01%
$ 2 million $ 25,984
Apr 22, 7 AM $ 1
+0.00%
$ 2 million $ 16,710
Apr 22, 6 AM $ 1
+0.00%
$ 2 million $ 17,498
Apr 22, 5 AM $ 1
+0.01%
$ 2 million $ 15,924
Apr 22, 4 AM $ 1
+0.00%
$ 2 million $ 16,049
Apr 22, 3 AM $ 1
+0.01%
$ 2 million $ 16,495
Apr 22, 2 AM $ 1
+0.00%
$ 2 million $ 16,094
Apr 22, 1 AM $ 1
+0.01%
$ 2 million $ 16,144
Apr 22, 12 AM $ 0.999
+0.00%
$ 2 million $ 16,023
Apr 21, 11 PM $ 0.999
+0.00%
$ 2 million $ 16,124
Apr 21, 10 PM $ 0.999
+0.00%
$ 2 million $ 16,933
Apr 21, 9 PM $ 0.999
+0.00%
$ 2 million $ 18,540
Apr 21, 8 PM $ 0.999
+0.00%
$ 2 million $ 18,540
Apr 21, 7 PM $ 0.999
-0.01%
$ 2 million $ 18,574
Apr 21, 6 PM $ 1
+0.00%
$ 2 million $ 18,423
Apr 21, 5 PM $ 1
+0.00%
$ 2 million $ 18,515
Apr 21, 4 PM $ 1
+0.00%
$ 2 million $ 18,369
Apr 21, 3 PM $ 1
+0.01%
$ 2 million $ 18,472
Apr 21, 2 PM $ 0.999
+0.00%
$ 2 million $ 17,655
Apr 21, 1 PM $ 0.999
+0.00%
$ 2 million $ 12,520
Apr 21, 12 PM $ 0.999
+0.00%
$ 2 million $ 12,864
Apr 21, 11 AM $ 0.999
+0.00%
$ 2 million $ 12,321
Apr 21, 10 AM $ 0.999
+0.00%
$ 2 million $ 11,671
Apr 21, 9 AM $ 0.999
+0.00%
$ 2 million $ 14,986
Apr 21, 8 AM $ 0.999
+0.00%
$ 2 million $ 14,088
Apr 21, 7 AM $ 0.999
-0.01%
$ 2 million $ 15,561
Apr 21, 6 AM $ 1
+0.01%
$ 2 million $ 14,297
Apr 21, 5 AM $ 0.999
+0.00%
$ 2 million $ 14,215
Apr 21, 4 AM $ 0.999
+0.01%
$ 2 million $ 14,131
Apr 21, 3 AM $ 0.999
+0.00%
$ 2 million $ 13,879
Apr 21, 2 AM $ 0.999
-0.01%
$ 2 million $ 13,879
Apr 21, 1 AM $ 0.999
+0.00%
$ 2 million $ 13,829
Apr 21, 12 AM $ 0.999
+0.00%
$ 2 million $ 13,829
Apr 20, 11 PM $ 0.999
+0.00%
$ 2 million $ 16,780
Apr 20, 10 PM $ 0.999
+0.00%
$ 2 million $ 15,971
Apr 20, 9 PM $ 0.999
+0.00%
$ 2 million $ 14,364
Apr 20, 8 PM $ 0.999
+0.01%
$ 2 million $ 14,364
Apr 20, 7 PM $ 0.999
+0.00%
$ 2 million $ 14,330