Gate USD Historical Data

USDG Page 23
Date Close Price change Market cap Trading volume
11:17 PM $ 1
+0.00%
$ 2 million $ 4,333
11:16 PM $ 1
+0.00%
$ 2 million $ 4,333
11:15 PM $ 1
+0.00%
$ 2 million $ 4,333
11:14 PM $ 1
+0.00%
$ 2 million $ 4,333
11:13 PM $ 1
+0.00%
$ 2 million $ 4,333
11:12 PM $ 1
+0.00%
$ 2 million $ 4,333
11:11 PM $ 1
+0.00%
$ 2 million $ 4,333
11:10 PM $ 1
+0.00%
$ 2 million $ 4,333
11:09 PM $ 1
+0.00%
$ 2 million $ 4,333
11:08 PM $ 1
+0.00%
$ 2 million $ 4,233
11:07 PM $ 1
+0.00%
$ 2 million $ 4,233
11:06 PM $ 1
+0.00%
$ 2 million $ 4,233
11:05 PM $ 1
+0.00%
$ 2 million $ 4,233
11:04 PM $ 1
+0.00%
$ 2 million $ 4,233
11:03 PM $ 1
+0.00%
$ 2 million $ 4,233
11:02 PM $ 1
+0.00%
$ 2 million $ 4,233
11:01 PM $ 1
+0.00%
$ 2 million $ 4,233
11:00 PM $ 1
+0.00%
$ 2 million $ 4,233
10:59 PM $ 1
+0.00%
$ 2 million $ 4,219
10:58 PM $ 1
+0.00%
$ 2 million $ 4,219
10:57 PM $ 1
+0.00%
$ 2 million $ 4,132
10:56 PM $ 1
+0.00%
$ 2 million $ 4,132
10:55 PM $ 1
+0.00%
$ 2 million $ 4,132
10:54 PM $ 1
+0.00%
$ 2 million $ 4,132
10:53 PM $ 1
+0.00%
$ 2 million $ 4,132
10:52 PM $ 1
+0.00%
$ 2 million $ 4,132
10:51 PM $ 1
+0.00%
$ 2 million $ 4,132
10:50 PM $ 1
+0.00%
$ 2 million $ 4,132
10:49 PM $ 1
+0.00%
$ 2 million $ 4,132
10:48 PM $ 1
+0.00%
$ 2 million $ 4,132
10:47 PM $ 1
+0.00%
$ 2 million $ 4,031
10:46 PM $ 1
+0.00%
$ 2 million $ 4,031
10:45 PM $ 1
+0.00%
$ 2 million $ 4,031
10:44 PM $ 1
+0.00%
$ 2 million $ 4,031
10:43 PM $ 1
+0.00%
$ 2 million $ 4,031
10:42 PM $ 1
+0.00%
$ 2 million $ 4,031
10:41 PM $ 1
+0.00%
$ 2 million $ 4,031
10:40 PM $ 1
+0.00%
$ 2 million $ 4,031
10:39 PM $ 1
+0.00%
$ 2 million $ 4,031
10:38 PM $ 1
+0.00%
$ 2 million $ 4,031
10:37 PM $ 1
+0.00%
$ 2 million $ 4,133
10:36 PM $ 1
+0.00%
$ 2 million $ 4,113
10:35 PM $ 1
+0.00%
$ 2 million $ 4,113
10:34 PM $ 1
+0.00%
$ 2 million $ 4,031
10:33 PM $ 1
+0.00%
$ 2 million $ 4,031
10:32 PM $ 1
+0.00%
$ 2 million $ 4,044
10:31 PM $ 1
+0.00%
$ 2 million $ 4,044
10:30 PM $ 1
+0.00%
$ 2 million $ 4,044
10:29 PM $ 1
+0.00%
$ 2 million $ 4,044
10:28 PM $ 1
+0.00%
$ 2 million $ 4,044