Gate USD Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1
+0.00%
$ 2 million $ 4,429
Apr 12, 3 PM $ 1
+0.00%
$ 2 million $ 4,429
Apr 12, 2 PM $ 1
+0.00%
$ 2 million $ 4,429
Apr 12, 1 PM $ 1
+0.00%
$ 2 million $ 4,429
Apr 12, 12 PM $ 1
-0.01%
$ 2 million $ 4,529
Apr 12, 11 AM $ 1
+0.00%
$ 2 million $ 4,529
Apr 12, 10 AM $ 1
+0.00%
$ 2 million $ 4,629
Apr 12, 9 AM $ 1
+0.00%
$ 2 million $ 4,629
Apr 12, 8 AM $ 1
+0.01%
$ 2 million $ 4,729
Apr 12, 7 AM $ 1
+0.00%
$ 2 million $ 3,429
Apr 12, 6 AM $ 1
+0.00%
$ 2 million $ 3,429
Apr 12, 5 AM $ 1
+0.00%
$ 2 million $ 3,429
Apr 12, 4 AM $ 1
+0.00%
$ 2 million $ 3,429
Apr 12, 3 AM $ 1
+0.00%
$ 2 million $ 3,529
Apr 12, 2 AM $ 1
+0.00%
$ 2 million $ 2,663
Apr 12, 1 AM $ 1
+0.00%
$ 2 million $ 2,663
Apr 12, 12 AM $ 1
+0.00%
$ 2 million $ 2,664
Apr 11, 11 PM $ 1
+0.00%
$ 2 million $ 2,364
Apr 11, 10 PM $ 1
+0.00%
$ 2 million $ 2,466
Apr 11, 9 PM $ 1
+0.00%
$ 2 million $ 2,570
Apr 11, 8 PM $ 1
+0.00%
$ 2 million $ 2,466
Apr 11, 7 PM $ 1
-0.01%
$ 2 million $ 2,466
Apr 11, 6 PM $ 1
+0.00%
$ 2 million $ 1,407
Apr 11, 5 PM $ 1
+0.00%
$ 2 million $ 907
Apr 11, 4 PM $ 1
+0.00%
$ 2 million $ 907
Apr 11, 3 PM $ 1
+0.00%
$ 2 million $ 1,007
Apr 11, 2 PM $ 1
+0.00%
$ 2 million $ 1,007
Apr 11, 1 PM $ 1
+0.00%
$ 2 million $ 1,208
Apr 11, 12 PM $ 1
+0.00%
$ 2 million $ 1,107
Apr 11, 11 AM $ 1
+0.00%
$ 2 million $ 1,007
Apr 11, 10 AM $ 1
+0.00%
$ 2 million $ 907
Apr 11, 9 AM $ 1
+0.00%
$ 2 million $ 907
Apr 11, 8 AM $ 1
+0.00%
$ 2 million $ 1,808
Apr 11, 7 AM $ 1
+0.00%
$ 2 million $ 2,710
Apr 11, 6 AM $ 1
+0.00%
$ 2 million $ 4,710
Apr 11, 5 AM $ 1
+0.00%
$ 2 million $ 4,710
Apr 11, 4 AM $ 1
+0.00%
$ 2 million $ 4,710
Apr 11, 3 AM $ 1
+0.00%
$ 2 million $ 4,610
Apr 11, 2 AM $ 1
+0.00%
$ 2 million $ 4,610
Apr 11, 1 AM $ 1
+0.00%
$ 2 million $ 4,610
Apr 11, 12 AM $ 1
+0.00%
$ 2 million $ 4,609
Apr 10, 11 PM $ 1
+0.00%
$ 2 million $ 4,609
Apr 10, 10 PM $ 1
-0.01%
$ 2 million $ 4,608
Apr 10, 9 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 8 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 7 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 6 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 5 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 4 PM $ 1
+0.01%
$ 2 million $ 5,648
Apr 10, 3 PM $ 1
+0.00%
$ 2 million $ 5,548