Gate USD Historical Data

USDG Page 36
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 1
+0.02%
$ 2 million $ 52,597
Mar 27, 7 AM $ 1
-0.02%
$ 2 million $ 52,499
Mar 27, 6 AM $ 1
+0.00%
$ 2 million $ 52,497
Mar 27, 5 AM $ 1
+0.00%
$ 2 million $ 52,497
Mar 27, 4 AM $ 1
+0.02%
$ 2 million $ 52,497
Mar 27, 3 AM $ 1
+0.00%
$ 2 million $ 52,372
Mar 27, 2 AM $ 1
+0.00%
$ 2 million $ 52,372
Mar 27, 1 AM $ 1
+0.00%
$ 2 million $ 52,372
Mar 27, 12 AM $ 1
+0.00%
$ 2 million $ 52,372
Mar 26, 11 PM $ 1
+0.00%
$ 2 million $ 62,167
Mar 26, 10 PM $ 1
+0.00%
$ 2 million $ 57,556
Mar 26, 9 PM $ 1
+0.00%
$ 2 million $ 58,682
Mar 26, 8 PM $ 1
+0.00%
$ 2 million $ 18,694
Mar 26, 7 PM $ 1
+0.00%
$ 2 million $ 58,690
Mar 26, 6 PM $ 1
+0.00%
$ 2 million $ 56,186
Mar 26, 5 PM $ 1
+0.00%
$ 2 million $ 65,087
Mar 26, 4 PM $ 1
+0.00%
$ 2 million $ 62,510
Mar 26, 3 PM $ 1
+0.00%
$ 2 million $ 62,523
Mar 26, 2 PM $ 1
+0.00%
$ 2 million $ 62,523
Mar 26, 1 PM $ 1
+0.00%
$ 2 million $ 62,423
Mar 26, 12 PM $ 1
+0.00%
$ 2 million $ 62,423
Mar 26, 11 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 10 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 9 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 8 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 7 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 6 AM $ 1
+0.02%
$ 2 million $ 66,013
Mar 26, 5 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 4 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 3 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 2 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 1 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 12 AM $ 1
+0.01%
$ 2 million $ 66,404
Mar 25, 11 PM $ 1
+0.00%
$ 2 million $ 56,608
Mar 25, 10 PM $ 1
-0.01%
$ 2 million $ 56,610
Mar 25, 9 PM $ 1
+0.01%
$ 2 million $ 55,484
Mar 25, 8 PM $ 1
+0.00%
$ 2 million $ 55,474
Mar 25, 7 PM $ 1
+0.00%
$ 2 million $ 15,478
Mar 25, 6 PM $ 1
+0.00%
$ 2 million $ 13,047
Mar 25, 5 PM $ 1
+0.00%
$ 2 million $ 4,146
Mar 25, 4 PM $ 1
+0.01%
$ 2 million $ 6,448
Mar 25, 3 PM $ 1
+0.00%
$ 2 million $ 6,535
Mar 25, 2 PM $ 1
+0.00%
$ 2 million $ 16,621
Mar 25, 1 PM $ 1
+0.00%
$ 2 million $ 26,647
Mar 25, 12 PM $ 1
+0.00%
$ 2 million $ 26,647
Mar 25, 11 AM $ 1
+0.00%
$ 2 million $ 36,652
Mar 25, 10 AM $ 1
+0.00%
$ 2 million $ 40,769
Mar 25, 9 AM $ 1
+0.00%
$ 2 million $ 40,815
Mar 25, 8 AM $ 1
+0.00%
$ 2 million $ 42,923
Mar 25, 7 AM $ 1
-0.01%
$ 2 million $ 43,036