Gate USD Historical Data

USDG Page 40
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 1
+0.01%
$ 2 million $ 28,413
Mar 19, 4 AM $ 1
+0.00%
$ 2 million $ 28,410
Mar 19, 3 AM $ 1
+0.00%
$ 2 million $ 25,976
Mar 19, 2 AM $ 1
+0.00%
$ 2 million $ 25,976
Mar 19, 1 AM $ 1
+0.00%
$ 2 million $ 25,976
Mar 19, 12 AM $ 1
+0.00%
$ 2 million $ 25,988
Mar 18, 11 PM $ 1
+0.00%
$ 2 million $ 25,963
Mar 18, 10 PM $ 1
+0.00%
$ 2 million $ 25,963
Mar 18, 9 PM $ 1
+0.00%
$ 2 million $ 26,089
Mar 18, 8 PM $ 1
+0.00%
$ 2 million $ 26,077
Mar 18, 7 PM $ 1
+0.00%
$ 2 million $ 43,701
Mar 18, 6 PM $ 1
+0.00%
$ 2 million $ 43,701
Mar 18, 5 PM $ 1
+0.00%
$ 2 million $ 43,701
Mar 18, 4 PM $ 1
+0.00%
$ 2 million $ 43,701
Mar 18, 3 PM $ 1
+0.00%
$ 2 million $ 44,701
Mar 18, 2 PM $ 1
+0.00%
$ 2 million $ 44,701
Mar 18, 1 PM $ 1
+0.00%
$ 2 million $ 24,803
Mar 18, 12 PM $ 1
+0.00%
$ 2 million $ 24,803
Mar 18, 11 AM $ 1
+0.00%
$ 2 million $ 24,803
Mar 18, 10 AM $ 1
+0.00%
$ 2 million $ 24,903
Mar 18, 9 AM $ 1
+0.00%
$ 2 million $ 28,403
Mar 18, 8 AM $ 1
+0.00%
$ 2 million $ 23,680
Mar 18, 7 AM $ 1
+0.00%
$ 2 million $ 24,680
Mar 18, 6 AM $ 1
+0.00%
$ 2 million $ 75,261
Mar 18, 5 AM $ 1
+0.00%
$ 2 million $ 74,649
Mar 18, 4 AM $ 1
+0.00%
$ 2 million $ 74,700
Mar 18, 3 AM $ 1
+0.00%
$ 2 million $ 74,700
Mar 18, 2 AM $ 1
+0.00%
$ 2 million $ 74,700
Mar 18, 1 AM $ 1
+0.00%
$ 2 million $ 74,700
Mar 18, 12 AM $ 1
+0.00%
$ 2 million $ 74,687
Mar 17, 11 PM $ 1
+0.00%
$ 2 million $ 74,788
Mar 17, 10 PM $ 1
+0.00%
$ 2 million $ 74,788
Mar 17, 9 PM $ 1
+0.00%
$ 2 million $ 74,661
Mar 17, 8 PM $ 1
+0.00%
$ 2 million $ 74,661
Mar 17, 7 PM $ 1
+0.00%
$ 2 million $ 57,179
Mar 17, 6 PM $ 1
+0.00%
$ 2 million $ 57,179
Mar 17, 5 PM $ 1
+0.00%
$ 2 million $ 57,192
Mar 17, 4 PM $ 1
+0.00%
$ 2 million $ 57,192
Mar 17, 3 PM $ 1
+0.00%
$ 2 million $ 56,192
Mar 17, 2 PM $ 1
+0.00%
$ 2 million $ 56,294
Mar 17, 1 PM $ 1
+0.00%
$ 2 million $ 56,205
Mar 17, 12 PM $ 1
+0.00%
$ 2 million $ 59,683
Mar 17, 11 AM $ 1
+0.00%
$ 2 million $ 61,704
Mar 17, 10 AM $ 1
-0.01%
$ 2 million $ 61,604
Mar 17, 9 AM $ 1
+0.01%
$ 2 million $ 58,790
Mar 17, 8 AM $ 1
+0.00%
$ 2 million $ 58,315
Mar 17, 7 AM $ 1
+0.00%
$ 2 million $ 57,315
Mar 17, 6 AM $ 1
+0.00%
$ 2 million $ 6,734
Mar 17, 5 AM $ 1
+0.00%
$ 2 million $ 6,734
Mar 17, 4 AM $ 1
+0.00%
$ 2 million $ 6,683