Gate USD Historical Data

USDG Page 41
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1
+0.00%
$ 2 million $ 6,683
Mar 17, 2 AM $ 1
+0.00%
$ 2 million $ 6,683
Mar 17, 1 AM $ 1
+0.00%
$ 2 million $ 6,683
Mar 17, 12 AM $ 1
-0.01%
$ 2 million $ 6,783
Mar 16, 11 PM $ 1
+0.00%
$ 2 million $ 6,783
Mar 16, 10 PM $ 1
+0.00%
$ 2 million $ 6,796
Mar 16, 9 PM $ 1
+0.00%
$ 2 million $ 6,796
Mar 16, 8 PM $ 1
+0.01%
$ 2 million $ 6,796
Mar 16, 7 PM $ 1
+0.00%
$ 2 million $ 6,654
Mar 16, 6 PM $ 1
+0.00%
$ 2 million $ 15,100
Mar 16, 5 PM $ 1
+0.00%
$ 2 million $ 52,726
Mar 16, 4 PM $ 1
+0.00%
$ 2 million $ 52,726
Mar 16, 3 PM $ 1
+0.01%
$ 2 million $ 53,726
Mar 16, 2 PM $ 1
+0.00%
$ 2 million $ 53,624
Mar 16, 1 PM $ 1
-0.01%
$ 2 million $ 53,664
Mar 16, 12 PM $ 1
+0.00%
$ 2 million $ 51,185
Mar 16, 11 AM $ 1
+0.00%
$ 2 million $ 49,165
Mar 16, 10 AM $ 1
-0.01%
$ 2 million $ 49,165
Mar 16, 9 AM $ 1
+0.01%
$ 2 million $ 48,479
Mar 16, 8 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 7 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 6 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 5 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 4 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 3 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 2 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 1 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 12 AM $ 1
-0.01%
$ 2 million $ 48,351
Mar 15, 11 PM $ 1
+0.01%
$ 2 million $ 48,556
Mar 15, 10 PM $ 1
+0.00%
$ 2 million $ 48,543
Mar 15, 9 PM $ 1
+0.00%
$ 2 million $ 48,543
Mar 15, 8 PM $ 1
+0.00%
$ 2 million $ 48,543
Mar 15, 7 PM $ 1
+0.00%
$ 2 million $ 48,543
Mar 15, 6 PM $ 1
+0.00%
$ 2 million $ 40,097
Mar 15, 5 PM $ 1
+0.00%
$ 2 million $ 2,457
Mar 15, 4 PM $ 1
-0.02%
$ 2 million $ 2,457
Mar 15, 3 PM $ 1
+0.00%
$ 2 million $ 1,458
Mar 15, 2 PM $ 1
+0.01%
$ 2 million $ 1,458
Mar 15, 1 PM $ 1
+0.00%
$ 2 million $ 1,507
Mar 15, 12 PM $ 1
+0.00%
$ 2 million $ 508
Mar 15, 11 AM $ 1
+0.00%
$ 2 million $ 508
Mar 15, 10 AM $ 1
+0.00%
$ 2 million $ 508
Mar 15, 9 AM $ 1
+0.00%
$ 2 million $ 508
Mar 15, 8 AM $ 1
+0.00%
$ 2 million $ 710
Mar 15, 7 AM $ 1
+0.00%
$ 2 million $ 770
Mar 15, 6 AM $ 1
+0.00%
$ 2 million $ 770
Mar 15, 5 AM $ 1
+0.00%
$ 2 million $ 770
Mar 15, 4 AM $ 1
+0.00%
$ 2 million $ 870
Mar 15, 3 AM $ 1
+0.00%
$ 2 million $ 972
Mar 15, 2 AM $ 1
+0.00%
$ 2 million $ 972