Gate USD Historical Data

USDG Page 44
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 1
+0.00%
$ 2 million $ 158
Mar 10, 11 PM $ 1
+0.00%
$ 2 million $ 459
Mar 10, 10 PM $ 1
+0.00%
$ 2 million $ 459
Mar 10, 9 PM $ 1
+0.00%
$ 2 million $ 770
Mar 10, 8 PM $ 1
+0.00%
$ 2 million $ 770
Mar 10, 7 PM $ 1
+0.00%
$ 2 million $ 770
Mar 10, 6 PM $ 1
+0.01%
$ 2 million $ 770
Mar 10, 5 PM $ 1
+0.00%
$ 2 million $ 668
Mar 10, 4 PM $ 1
-0.01%
$ 2 million $ 668
Mar 10, 3 PM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 2 PM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 1 PM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 12 PM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 11 AM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 10 AM $ 1
+0.00%
$ 2 million $ 837
Mar 10, 9 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 8 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 7 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 6 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 5 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 4 AM $ 1
+0.01%
$ 2 million $ 936
Mar 10, 3 AM $ 1
+0.00%
$ 2 million $ 935
Mar 10, 2 AM $ 1
-0.02%
$ 2 million $ 935
Mar 10, 1 AM $ 1
+0.00%
$ 2 million $ 1,114
Mar 10, 12 AM $ 1
-0.01%
$ 2 million $ 1,114
Mar 9, 11 PM $ 1
+0.00%
$ 2 million $ 813
Mar 9, 10 PM $ 1
+0.01%
$ 2 million $ 5,599
Mar 9, 9 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 8 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 7 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 6 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 5 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 4 PM $ 1
-0.01%
$ 2 million $ 14,822
Mar 9, 3 PM $ 1
+0.00%
$ 2 million $ 14,721
Mar 9, 2 PM $ 1
+0.00%
$ 2 million $ 14,721
Mar 9, 1 PM $ 1
+0.00%
$ 2 million $ 14,722
Mar 9, 12 PM $ 1
+0.00%
$ 2 million $ 14,722
Mar 9, 11 AM $ 1
+0.01%
$ 2 million $ 14,722
Mar 9, 10 AM $ 1
+0.00%
$ 2 million $ 14,621
Mar 9, 9 AM $ 1
+0.00%
$ 2 million $ 14,522
Mar 9, 8 AM $ 1
+0.00%
$ 2 million $ 14,522
Mar 9, 7 AM $ 1
+0.00%
$ 2 million $ 44,509
Mar 9, 6 AM $ 1
+0.00%
$ 2 million $ 44,509
Mar 9, 5 AM $ 1
+0.00%
$ 2 million $ 44,710
Mar 9, 4 AM $ 1
+0.00%
$ 2 million $ 44,710
Mar 9, 3 AM $ 1
+0.00%
$ 2 million $ 44,710
Mar 9, 2 AM $ 1
-0.03%
$ 2 million $ 44,710
Mar 9, 1 AM $ 1
+0.00%
$ 2 million $ 44,613
Mar 9, 12 AM $ 1
+0.00%
$ 2 million $ 44,613
Mar 8, 11 PM $ 1
-0.01%
$ 2 million $ 44,915