Gate USD Historical Data

USDG Page 45
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 1
-0.01%
$ 2 million $ 44,915
Mar 8, 10 PM $ 1
+0.02%
$ 2 million $ 40,128
Mar 8, 9 PM $ 1
+0.00%
$ 2 million $ 30,594
Mar 8, 8 PM $ 1
+0.00%
$ 2 million $ 30,625
Mar 8, 7 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 6 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 5 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 4 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 3 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 2 PM $ 1
+0.01%
$ 2 million $ 30,778
Mar 8, 1 PM $ 1
+0.00%
$ 2 million $ 30,878
Mar 8, 12 PM $ 1
+0.00%
$ 2 million $ 30,878
Mar 8, 11 AM $ 1
+0.00%
$ 2 million $ 30,878
Mar 8, 10 AM $ 1
+0.00%
$ 2 million $ 30,978
Mar 8, 9 AM $ 1
+0.00%
$ 2 million $ 30,978
Mar 8, 8 AM $ 1
-0.01%
$ 2 million $ 30,978
Mar 8, 7 AM $ 1
+0.00%
$ 2 million $ 991
Mar 8, 6 AM $ 1
+0.00%
$ 2 million $ 790
Mar 8, 5 AM $ 1
+0.00%
$ 2 million $ 790
Mar 8, 4 AM $ 1
+0.00%
$ 2 million $ 790
Mar 8, 3 AM $ 1
+0.00%
$ 2 million $ 866
Mar 8, 2 AM $ 1
-0.01%
$ 2 million $ 866
Mar 8, 1 AM $ 1
+0.00%
$ 2 million $ 763
Mar 8, 12 AM $ 1
-0.02%
$ 2 million $ 763
Mar 7, 11 PM $ 1
+0.00%
$ 2 million $ 568
Mar 7, 10 PM $ 1
+0.00%
$ 2 million $ 673
Mar 7, 9 PM $ 1
+0.00%
$ 2 million $ 673
Mar 7, 8 PM $ 1
+0.02%
$ 2 million $ 643
Mar 7, 7 PM $ 1
+0.00%
$ 2 million $ 639
Mar 7, 6 PM $ 1
+0.00%
$ 2 million $ 639
Mar 7, 5 PM $ 1
+0.00%
$ 2 million $ 639
Mar 7, 4 PM $ 1
+0.00%
$ 2 million $ 639
Mar 7, 3 PM $ 1
+0.01%
$ 2 million $ 639
Mar 7, 2 PM $ 1
-0.01%
$ 2 million $ 589
Mar 7, 1 PM $ 1
+0.00%
$ 2 million $ 489
Mar 7, 12 PM $ 1
+0.00%
$ 2 million $ 589
Mar 7, 11 AM $ 1
+0.00%
$ 2 million $ 589
Mar 7, 10 AM $ 1
+0.00%
$ 2 million $ 28,594
Mar 7, 9 AM $ 1
+0.00%
$ 2 million $ 28,777
Mar 7, 8 AM $ 1
+0.00%
$ 2 million $ 29,097
Mar 7, 7 AM $ 1
+0.00%
$ 2 million $ 29,097
Mar 7, 6 AM $ 1
+0.00%
$ 2 million $ 29,206
Mar 7, 5 AM $ 1
+0.00%
$ 2 million $ 29,306
Mar 7, 4 AM $ 1
-0.01%
$ 2 million $ 29,412
Mar 7, 3 AM $ 1
+0.00%
$ 2 million $ 29,499
Mar 7, 2 AM $ 1
+0.00%
$ 2 million $ 29,799
Mar 7, 1 AM $ 1
+0.00%
$ 2 million $ 29,924
Mar 7, 12 AM $ 1
+0.01%
$ 2 million $ 30,161
Mar 6, 11 PM $ 1
-0.01%
$ 2 million $ 30,104
Mar 6, 10 PM $ 1
+0.00%
$ 2 million $ 30,042