Gate USD Historical Data

USDG Page 47
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1
+0.02%
$ 2 million $ 636,625
Mar 4, 9 PM $ 0.999
-0.02%
$ 2 million $ 636,612
Mar 4, 8 PM $ 1
-0.01%
$ 2 million $ 636,618
Mar 4, 7 PM $ 1
-0.04%
$ 2 million $ 635,054
Mar 4, 6 PM $ 1
+0.00%
$ 2 million $ 630,542
Mar 4, 5 PM $ 1
+0.00%
$ 2 million $ 630,542
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 630,290
Mar 4, 1 PM $ 1
+0.00%
$ 2 million $ 627,392
Mar 4, 12 PM $ 1
-0.01%
$ 2 million $ 627,392
Mar 4, 11 AM $ 1
+0.00%
$ 2 million $ 623,618
Mar 4, 9 AM $ 1
-0.02%
$ 2 million $ 600,051
Mar 4, 8 AM $ 1
+0.00%
$ 2 million $ 600,038
Mar 4, 7 AM $ 1
+0.02%
$ 2 million $ 599,766
Mar 4, 6 AM $ 1
+0.01%
$ 2 million $ 592,084
Mar 4, 5 AM $ 1
-0.04%
$ 2 million $ 589,869
Mar 4, 4 AM $ 1
+0.01%
$ 2 million $ 589,796
Mar 4, 3 AM $ 1
+0.02%
$ 2 million $ 590,003
Mar 4, 2 AM $ 1
+0.02%
$ 2 million $ 589,334
Mar 4, 1 AM $ 1
+0.00%
$ 2 million $ 1,118
Mar 4, 12 AM $ 1
-0.01%
$ 2 million $ 1,118
Mar 3, 11 PM $ 1
+0.00%
$ 2 million $ 1,017
Mar 3, 10 PM $ 1
+0.00%
$ 2 million $ 1,013
Mar 3, 9 PM $ 1
-0.04%
$ 2 million $ 1,013
Mar 3, 8 PM $ 1
+0.04%
$ 2 million $ 1,006
Mar 3, 7 PM $ 1
+0.01%
$ 2 million $ 933
Mar 3, 6 PM $ 1
+0.00%
$ 2 million $ 892
Mar 3, 5 PM $ 1
+0.00%
$ 2 million $ 1,002
Mar 3, 4 PM $ 1
-0.02%
$ 2 million $ 1,010
Mar 3, 3 PM $ 1
-0.04%
$ 2 million $ 1,042
Mar 3, 2 PM $ 1
+0.00%
$ 2 million $ 999
Mar 3, 1 PM $ 1
+0.00%
$ 2 million $ 1,015
Mar 3, 12 PM $ 1
+0.00%
$ 2 million $ 1,017
Mar 3, 11 AM $ 1
+0.00%
$ 2 million $ 1,017
Mar 3, 10 AM $ 1
+0.00%
$ 2 million $ 1,017
Mar 3, 9 AM $ 1
+0.04%
$ 2 million $ 956
Mar 3, 8 AM $ 1
+0.00%
$ 2 million $ 1,124
Mar 3, 7 AM $ 1
-0.04%
$ 2 million $ 1,224
Mar 3, 6 AM $ 1
+0.04%
$ 2 million $ 998
Mar 3, 5 AM $ 1
+0.00%
$ 2 million $ 848
Mar 3, 4 AM $ 1
+0.02%
$ 2 million $ 1,847
Mar 3, 3 AM $ 1
+0.00%
$ 2 million $ 1,539
Mar 3, 2 AM $ 1
+0.00%
$ 2 million $ 1,539
Mar 3, 1 AM $ 1
+0.00%
$ 2 million $ 1,585
Mar 3, 12 AM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 11 PM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 10 PM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 9 PM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 8 PM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 7 PM $ 1
-0.01%
$ 2 million $ 1,585
Mar 2, 6 PM $ 1
+0.02%
$ 2 million $ 1,565