Gate USD Historical Data

USDG Page 50
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 1
-0.02%
$ 2 million $ 129,745
Feb 26, 2 PM $ 1
+0.00%
$ 2 million $ 57,422
Feb 26, 1 PM $ 1
-0.01%
$ 2 million $ 57,422
Feb 26, 12 PM $ 1
+0.00%
$ 2 million $ 57,229
Feb 26, 11 AM $ 1
+0.01%
$ 2 million $ 63,063
Feb 26, 10 AM $ 1
+0.00%
$ 2 million $ 56,300
Feb 26, 9 AM $ 1
+0.00%
$ 2 million $ 56,461
Feb 26, 8 AM $ 1
+0.00%
$ 2 million $ 86,461
Feb 26, 7 AM $ 1
+0.00%
$ 2 million $ 86,481
Feb 26, 6 AM $ 1
+0.00%
$ 2 million $ 87,065
Feb 26, 5 AM $ 1
+0.00%
$ 2 million $ 87,415
Feb 26, 4 AM $ 1
+0.02%
$ 2 million $ 87,415
Feb 26, 3 AM $ 1
+0.00%
$ 2 million $ 80,445
Feb 26, 2 AM $ 1
+0.01%
$ 2 million $ 49,547
Feb 26, 1 AM $ 1
+0.00%
$ 2 million $ 49,517
Feb 26, 12 AM $ 1
-0.01%
$ 2 million $ 49,417
Feb 25, 11 PM $ 1
-0.01%
$ 2 million $ 49,016
Feb 25, 10 PM $ 1
+0.00%
$ 2 million $ 49,004
Feb 25, 9 PM $ 1
+0.00%
$ 2 million $ 49,004
Feb 25, 8 PM $ 1
+0.00%
$ 2 million $ 37,179
Feb 25, 7 PM $ 1
+0.00%
$ 2 million $ 37,179
Feb 25, 6 PM $ 1
+0.00%
$ 2 million $ 37,179
Feb 25, 5 PM $ 1
+0.00%
$ 2 million $ 37,179
Feb 25, 4 PM $ 1
+0.01%
$ 2 million $ 37,179
Feb 25, 3 PM $ 1
+0.00%
$ 2 million $ 37,129
Feb 25, 2 PM $ 1
+0.00%
$ 2 million $ 50,650
Feb 25, 1 PM $ 1
+0.00%
$ 2 million $ 50,650
Feb 25, 12 PM $ 1
+0.00%
$ 2 million $ 50,590
Feb 25, 11 AM $ 1
+0.00%
$ 2 million $ 44,756
Feb 25, 10 AM $ 1
-0.01%
$ 2 million $ 44,760
Feb 25, 9 AM $ 1
+0.01%
$ 2 million $ 44,599
Feb 25, 8 AM $ 1
+0.00%
$ 2 million $ 14,599
Feb 25, 7 AM $ 1
+0.00%
$ 2 million $ 14,579
Feb 25, 6 AM $ 1
-0.02%
$ 2 million $ 13,995
Feb 25, 5 AM $ 1
+0.00%
$ 2 million $ 13,545
Feb 25, 4 AM $ 1
+0.00%
$ 2 million $ 13,545
Feb 25, 3 AM $ 1
+0.00%
$ 2 million $ 13,575
Feb 25, 2 AM $ 1
+0.00%
$ 2 million $ 13,575
Feb 25, 1 AM $ 1
+0.00%
$ 2 million $ 13,555
Feb 25, 12 AM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 11 PM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 10 PM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 9 PM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 8 PM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 7 PM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 6 PM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 5 PM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 4 PM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 3 PM $ 1
+0.00%
$ 2 million $ 19,557
Feb 24, 2 PM $ 1
+0.00%
$ 2 million $ 6,036