Gate USD Historical Data

USDG Page 52
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 1
-0.02%
$ 2 million $ 91,744
Feb 22, 12 PM $ 1
+0.02%
$ 2 million $ 7,451
Feb 22, 11 AM $ 1
+0.01%
$ 2 million $ 441
Feb 22, 10 AM $ 1
+0.00%
$ 2 million $ 442
Feb 22, 9 AM $ 1
+0.00%
$ 2 million $ 445
Feb 22, 8 AM $ 1
+0.00%
$ 2 million $ 445
Feb 22, 7 AM $ 1
+0.00%
$ 2 million $ 445
Feb 22, 6 AM $ 1
+0.00%
$ 2 million $ 445
Feb 22, 5 AM $ 1
+0.00%
$ 2 million $ 415
Feb 22, 4 AM $ 1
+0.00%
$ 2 million $ 415
Feb 22, 3 AM $ 1
+0.00%
$ 2 million $ 415
Feb 22, 2 AM $ 1
+0.00%
$ 2 million $ 385
Feb 22, 1 AM $ 1
+0.00%
$ 2 million $ 385
Feb 22, 12 AM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 11 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 10 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 9 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 8 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 7 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 6 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 5 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 4 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 3 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 2 PM $ 1
+0.00%
$ 2 million $ 385
Feb 21, 1 PM $ 1
-0.01%
$ 2 million $ 385
Feb 21, 12 PM $ 1
+0.01%
$ 2 million $ 49
Feb 21, 11 AM $ 1
-0.02%
$ 2 million $ 34
Feb 21, 10 AM $ 1
+0.02%
$ 2 million $ 4
Feb 21, 9 AM $ 1
+0.00%
$ 2 million $ 30
Feb 21, 8 AM $ 1
+0.00%
$ 2 million $ 30
Feb 21, 7 AM $ 1
+0.00%
$ 2 million $ 60
Feb 21, 6 AM $ 1
+0.00%
$ 2 million $ 260
Feb 21, 5 AM $ 1
+0.00%
$ 2 million $ 260
Feb 21, 4 AM $ 1
+0.00%
$ 2 million $ 260
Feb 21, 3 AM $ 1
+0.00%
$ 2 million $ 260
Feb 21, 2 AM $ 1
+0.00%
$ 2 million $ 260
Feb 21, 1 AM $ 1
+0.00%
$ 2 million $ 260
Feb 21, 12 AM $ 1
+0.00%
$ 2 million $ 260
Feb 20, 11 PM $ 1
+0.00%
$ 2 million $ 416
Feb 20, 10 PM $ 1
+0.00%
$ 2 million $ 416
Feb 20, 9 PM $ 1
+0.00%
$ 2 million $ 416
Feb 20, 8 PM $ 1
+0.00%
$ 2 million $ 416
Feb 20, 7 PM $ 1
+0.00%
$ 2 million $ 416
Feb 20, 6 PM $ 1
+0.00%
$ 2 million $ 416
Feb 20, 5 PM $ 1
+0.00%
$ 2 million $ 416
Feb 20, 4 PM $ 1
+0.00%
$ 2 million $ 446
Feb 20, 3 PM $ 1
+0.00%
$ 2 million $ 1,092
Feb 20, 2 PM $ 1
+0.00%
$ 2 million $ 1,092
Feb 20, 1 PM $ 1
+0.00%
$ 2 million $ 1,092
Feb 20, 12 PM $ 1
+0.00%
$ 2 million $ 1,092