Gate USD Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 1
+0.00%
$ 2 million $ 48,050
May 27, 10 AM $ 1
+0.00%
$ 2 million $ 48,800
May 27, 9 AM $ 1
+0.02%
$ 2 million $ 48,852
May 27, 8 AM $ 1
+0.02%
$ 2 million $ 9,407
May 27, 7 AM $ 1
+0.00%
$ 2 million $ 9,206
May 27, 6 AM $ 1
-0.01%
$ 2 million $ 9,206
May 27, 5 AM $ 1
+0.00%
$ 2 million $ 8,696
May 27, 4 AM $ 1
+0.00%
$ 2 million $ 8,696
May 27, 3 AM $ 1
+0.00%
$ 2 million $ 7,179
May 27, 2 AM $ 1
+0.00%
$ 2 million $ 6,877
May 27, 1 AM $ 1
-0.01%
$ 2 million $ 11,885
May 27, 12 AM $ 1
+0.01%
$ 2 million $ 12,186
May 26, 11 PM $ 1
+0.00%
$ 2 million $ 10,986
May 26, 10 PM $ 1
+0.00%
$ 2 million $ 10,986
May 26, 9 PM $ 1
+0.01%
$ 2 million $ 10,986
May 26, 8 PM $ 1
+0.00%
$ 2 million $ 6,599
May 26, 7 PM $ 1
+0.00%
$ 2 million $ 9,598
May 26, 6 PM $ 1
+0.00%
$ 2 million $ 9,598
May 26, 5 PM $ 1
+0.00%
$ 2 million $ 9,598
May 26, 4 PM $ 1
+0.00%
$ 2 million $ 87,607
May 26, 3 PM $ 1
+0.00%
$ 2 million $ 87,607
May 26, 2 PM $ 1
+0.00%
$ 2 million $ 87,607
May 26, 1 PM $ 1
+0.00%
$ 2 million $ 87,486
May 26, 12 PM $ 1
+0.00%
$ 2 million $ 107,489
May 26, 11 AM $ 1
+0.00%
$ 2 million $ 107,590
May 26, 10 AM $ 1
+0.00%
$ 2 million $ 106,685
May 26, 9 AM $ 1
+0.00%
$ 2 million $ 181,660
May 26, 8 AM $ 1
+0.00%
$ 2 million $ 181,961
May 26, 7 AM $ 1
+0.00%
$ 2 million $ 181,961
May 26, 6 AM $ 1
+0.00%
$ 2 million $ 181,969
May 26, 5 AM $ 1
+0.00%
$ 2 million $ 181,969
May 26, 4 AM $ 1
+0.00%
$ 2 million $ 181,969
May 26, 3 AM $ 1
+0.00%
$ 2 million $ 181,969
May 26, 2 AM $ 1
+0.00%
$ 2 million $ 181,969
May 26, 1 AM $ 1
-0.01%
$ 2 million $ 176,961
May 26, 12 AM $ 1
+0.00%
$ 2 million $ 176,659
May 25, 11 PM $ 1
+0.00%
$ 2 million $ 176,659
May 25, 10 PM $ 1
+0.00%
$ 2 million $ 176,659
May 25, 9 PM $ 1
+0.00%
$ 2 million $ 176,659
May 25, 8 PM $ 1
+0.01%
$ 2 million $ 176,659
May 25, 7 PM $ 1
+0.00%
$ 2 million $ 173,660
May 25, 6 PM $ 1
+0.00%
$ 2 million $ 173,660
May 25, 5 PM $ 1
+0.02%
$ 2 million $ 173,660
May 25, 4 PM $ 1
+0.00%
$ 2 million $ 95,651
May 25, 3 PM $ 1
+0.00%
$ 2 million $ 107,776
May 25, 2 PM $ 1
+0.00%
$ 2 million $ 145,775
May 25, 1 PM $ 1
-0.02%
$ 2 million $ 145,936
May 25, 12 PM $ 1
+0.01%
$ 2 million $ 125,928
May 25, 11 AM $ 1
+0.00%
$ 2 million $ 126,035
May 25, 10 AM $ 1
-0.03%
$ 2 million $ 125,984