Gate USD Historical Data

USDG Page 77
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1
+0.00%
$ 2 million $ 50,246
Jan 2, 4 PM $ 1
-0.02%
$ 2 million $ 50,246
Jan 2, 3 PM $ 1
+0.00%
$ 2 million $ 39,630
Jan 2, 2 PM $ 1
+0.00%
$ 2 million $ 39,630
Jan 2, 1 PM $ 1
+0.00%
$ 2 million $ 28,898
Jan 2, 12 PM $ 1
-0.01%
$ 2 million $ 28,960
Jan 2, 11 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 10 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 9 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 8 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 7 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 6 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 5 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 4 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 3 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 2 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 1 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 12 AM $ 1
-0.01%
$ 2 million $ 9,199
Jan 1, 11 PM $ 1
+0.00%
$ 2 million $ 188
Jan 1, 10 PM $ 1
+0.00%
$ 2 million $ 188
Jan 1, 9 PM $ 1
+0.00%
$ 2 million $ 164
Jan 1, 8 PM $ 1
+0.00%
$ 2 million $ 11,545
Jan 1, 7 PM $ 1
+0.00%
$ 2 million $ 25,887
Jan 1, 6 PM $ 1
+0.00%
$ 2 million $ 38,475
Jan 1, 5 PM $ 1
+0.00%
$ 2 million $ 38,475
Jan 1, 4 PM $ 1
-0.01%
$ 2 million $ 38,476
Jan 1, 3 PM $ 1
+0.00%
$ 2 million $ 59,456
Jan 1, 2 PM $ 1
+0.00%
$ 2 million $ 66,604
Jan 1, 1 PM $ 1
+0.00%
$ 2 million $ 66,604
Jan 1, 12 PM $ 1
+0.00%
$ 2 million $ 66,593
Jan 1, 11 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 10 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 9 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 8 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 7 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 6 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 5 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 4 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 3 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 2 AM $ 1
+0.00%
$ 2 million $ 67,890
Jan 1, 1 AM $ 1
+0.00%
$ 2 million $ 67,991
Jan 1, 12 AM $ 1
+0.00%
$ 2 million $ 68,089
Dec 31, 11 PM $ 1
+0.00%
$ 2 million $ 68,089
Dec 31, 10 PM $ 1
-0.01%
$ 2 million $ 68,089
Dec 31, 9 PM $ 1
+0.02%
$ 2 million $ 68,088
Dec 31, 8 PM $ 1
+0.00%
$ 2 million $ 56,707
Dec 31, 7 PM $ 1
+0.02%
$ 2 million $ 42,365
Dec 31, 6 PM $ 1
+0.00%
$ 2 million $ 29,777
Dec 31, 5 PM $ 1
-0.01%
$ 2 million $ 29,777
Dec 31, 4 PM $ 1
+0.01%
$ 2 million $ 29,776