Gate USD Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 1
+0.00%
$ 2 million $ 3,891
May 23, 8 AM $ 1
-0.01%
$ 2 million $ 3,891
May 23, 7 AM $ 1
+0.00%
$ 2 million $ 3,683
May 23, 6 AM $ 1
+0.01%
$ 2 million $ 3,683
May 23, 5 AM $ 1
+0.00%
$ 2 million $ 3,635
May 23, 4 AM $ 1
+0.00%
$ 2 million $ 3,837
May 23, 3 AM $ 1
+0.00%
$ 2 million $ 3,608
May 23, 2 AM $ 1
+0.00%
$ 2 million $ 3,608
May 23, 1 AM $ 1
+0.00%
$ 2 million $ 3,614
May 23, 12 AM $ 1
+0.00%
$ 2 million $ 3,614
May 22, 11 PM $ 1
+0.00%
$ 2 million $ 3,614
May 22, 10 PM $ 1
+0.00%
$ 2 million $ 3,949
May 22, 9 PM $ 1
+0.01%
$ 2 million $ 3,949
May 22, 8 PM $ 1
+0.00%
$ 2 million $ 3,645
May 22, 7 PM $ 1
+0.00%
$ 2 million $ 3,746
May 22, 6 PM $ 1
-0.01%
$ 2 million $ 3,746
May 22, 5 PM $ 1
+0.00%
$ 2 million $ 84,332
May 22, 4 PM $ 1
+0.01%
$ 2 million $ 84,903
May 22, 3 PM $ 1
-0.01%
$ 2 million $ 84,803
May 22, 2 PM $ 1
+0.00%
$ 2 million $ 88,584
May 22, 1 PM $ 1
+0.04%
$ 2 million $ 88,484
May 22, 12 PM $ 1
-0.03%
$ 2 million $ 88,381
May 22, 11 AM $ 1
+0.00%
$ 2 million $ 87,411
May 22, 10 AM $ 1
+0.00%
$ 2 million $ 87,412
May 22, 9 AM $ 1
+0.00%
$ 2 million $ 221,661
May 22, 8 AM $ 1
+0.00%
$ 2 million $ 222,051
May 22, 7 AM $ 1
+0.00%
$ 2 million $ 222,151
May 22, 6 AM $ 1
+0.00%
$ 2 million $ 222,491
May 22, 5 AM $ 1
+0.01%
$ 2 million $ 231,223
May 22, 4 AM $ 1
+0.00%
$ 2 million $ 231,125
May 22, 3 AM $ 1
+0.00%
$ 2 million $ 281,170
May 22, 2 AM $ 1
+0.00%
$ 2 million $ 281,271
May 22, 1 AM $ 1
+0.00%
$ 2 million $ 281,163
May 22, 12 AM $ 1
+0.00%
$ 2 million $ 281,163
May 21, 11 PM $ 1
+0.00%
$ 2 million $ 292,236
May 21, 10 PM $ 1
+0.00%
$ 2 million $ 295,849
May 21, 9 PM $ 1
+0.00%
$ 2 million $ 295,950
May 21, 8 PM $ 1
+0.00%
$ 2 million $ 296,051
May 21, 7 PM $ 1
+0.00%
$ 2 million $ 295,951
May 21, 6 PM $ 1
+0.00%
$ 2 million $ 295,951
May 21, 5 PM $ 1
+0.00%
$ 2 million $ 227,591
May 21, 4 PM $ 1
+0.00%
$ 2 million $ 227,070
May 21, 3 PM $ 1
-0.01%
$ 2 million $ 227,070
May 21, 2 PM $ 1
+0.00%
$ 2 million $ 222,845
May 21, 1 PM $ 1
+0.00%
$ 2 million $ 236,677
May 21, 12 PM $ 1
+0.00%
$ 2 million $ 236,787
May 21, 11 AM $ 1
+0.02%
$ 2 million $ 236,799
May 21, 10 AM $ 1
-0.01%
$ 2 million $ 236,798
May 21, 9 AM $ 1
+0.00%
$ 2 million $ 102,549
May 21, 8 AM $ 1
+0.00%
$ 2 million $ 103,265